First Convicted RACCON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $421,514 | $60,484 | N/A |
| 2026-09-01 | $431,737 | $31,249 | $0.00042158 |
| 2026-08-31 | $436,481 | $31,269 | $0.00043180 |
| 2026-08-30 | $462,785 | $36,643 | $0.00043655 |
| 2026-08-29 | $450,031 | $43,898 | $0.00046286 |
| 2026-08-28 | $504,844 | $79,610 | $0.00045010 |
| 2026-08-27 | $416,942 | $34,873 | $0.00050492 |
| 2026-08-26 | $400,561 | $31,019 | $0.00041701 |
| 2026-08-25 | $401,759 | $30,895 | $0.00040062 |
| 2026-08-24 | $393,633 | $31,974 | $0.00040182 |
| 2026-08-23 | $385,636 | $37,131 | $0.00039369 |
| 2026-08-22 | $411,702 | $38,645 | $0.00038570 |
| 2026-08-21 | $385,967 | $20,238 | $0.00041177 |
| 2026-08-20 | $338,778 | $1,069.32 | $0.00038603 |
| 2026-08-19 | $302,467 | $30,550 | $0.00033883 |
| 2026-08-18 | $294,489 | $29,925 | $0.00030251 |
| 2026-08-17 | $288,033 | $30,077 | $0.00029454 |
| 2026-08-16 | $294,367 | $41,729 | $0.00028808 |
| 2026-08-15 | $283,610 | $30,700 | $0.00029441 |
| 2026-08-14 | $287,996 | $32,498 | $0.00028365 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
