First Digital USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $324,669,666 | $127,562,101 | N/A |
| 2026-09-19 | $324,879,791 | $244,584,649 | $0.998853 |
| 2026-09-18 | $325,684,232 | $153,472,557 | $0.999499 |
| 2026-09-17 | $325,679,066 | $128,643,370 | $0.997980 |
| 2026-09-16 | $325,689,136 | $188,083,758 | $0.997964 |
| 2026-09-15 | $325,908,681 | $129,465,396 | $0.997995 |
| 2026-09-14 | $329,327,213 | $52,329,993 | $0.998667 |
| 2026-09-13 | $329,358,192 | $57,538,099 | $0.998434 |
| 2026-09-12 | $329,399,711 | $176,548,637 | $0.998528 |
| 2026-09-11 | $329,303,342 | $104,077,785 | $0.998654 |
| 2026-09-10 | $330,470,138 | $145,941,843 | $0.998362 |
| 2026-09-09 | $333,139,414 | $117,462,358 | $0.998569 |
| 2026-09-08 | $333,162,983 | $130,960,660 | $0.998417 |
| 2026-09-07 | $334,159,775 | $112,783,902 | $0.998488 |
| 2026-09-06 | $333,896,411 | $86,775,534 | $0.999220 |
| 2026-09-05 | $334,014,987 | $229,186,330 | $0.998433 |
| 2026-09-04 | $334,209,689 | $177,512,556 | $0.998787 |
| 2026-09-03 | $333,865,148 | $101,646,263 | $0.999369 |
| 2026-09-02 | $333,064,374 | $147,299,243 | $0.998339 |
| 2026-09-01 | $335,068,312 | $113,340,598 | $0.998285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
