First Digital USD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $349,009,166 | $177,476,302 | N/A |
| 2026-06-25 | $348,796,063 | $84,865,151 | $0.996864 |
| 2026-06-24 | $351,715,258 | $39,510,519 | $0.996167 |
| 2026-06-23 | $351,902,477 | $56,597,386 | $0.997703 |
| 2026-06-22 | $351,812,239 | $10,596,889 | $0.998296 |
| 2026-06-21 | $351,887,794 | $28,297,447 | $0.998001 |
| 2026-06-20 | $351,816,829 | $18,426,369 | $0.998224 |
| 2026-06-19 | $351,635,448 | $73,761,590 | $0.998012 |
| 2026-06-18 | $351,898,453 | $81,975,967 | $0.997439 |
| 2026-06-17 | $351,709,415 | $52,626,520 | $0.998125 |
| 2026-06-16 | $351,865,648 | $65,582,489 | $0.997716 |
| 2026-06-15 | $336,707,005 | $73,701,711 | $0.998180 |
| 2026-06-14 | $336,858,697 | $32,793,343 | $0.997613 |
| 2026-06-13 | $336,743,937 | $45,890,911 | $0.997944 |
| 2026-06-12 | $336,611,077 | $7,198,312 | $0.997917 |
| 2026-06-11 | $338,739,554 | $44,849,527 | $0.997301 |
| 2026-06-10 | $338,824,391 | $30,830,926 | $0.997202 |
| 2026-06-09 | $338,950,862 | $90,353,957 | $0.997431 |
| 2026-06-08 | $338,843,753 | $50,374,065 | $0.997774 |
| 2026-06-07 | $338,806,701 | $34,198,467 | $0.997535 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
