FISCO Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $1,892.87 | $0.313098 | N/A |
2024-05-14 | $0.000000000000000000 | $92.00 | $0.321210 | $0.313098 |
2024-05-13 | $0.000000000000000000 | $66.05 | $0.326299 | $0.321210 |
2024-05-12 | $0.000000000000000000 | $21.13 | $0.327631 | $0.326299 |
2024-05-11 | $0.000000000000000000 | $4.19 | $0.327869 | $0.327631 |
2024-05-10 | $0.000000000000000000 | $168.39 | $0.329524 | $0.327869 |
2024-05-09 | $0.000000000000000000 | $395.23 | $0.523918 | $0.329524 |
2024-05-08 | $0.000000000000000000 | $457.54 | $0.508457 | $0.523918 |
2024-05-07 | $0.000000000000000000 | $799.59 | $0.338281 | $0.508457 |
2024-05-06 | $0.000000000000000000 | $360.81 | $0.345267 | $0.338281 |
2024-05-05 | $0.000000000000000000 | $400.10 | $0.538890 | $0.345267 |
2024-05-04 | $0.000000000000000000 | $433.51 | $0.535398 | $0.538890 |
2024-05-03 | $0.000000000000000000 | $254.33 | $0.590090 | $0.535398 |
2024-05-02 | $0.000000000000000000 | $184.86 | $0.350854 | $0.590090 |
2024-05-01 | $0.000000000000000000 | $673.59 | $0.334035 | $0.350854 |
2024-04-30 | $0.000000000000000000 | $161.58 | $0.354031 | $0.334035 |
2024-04-29 | $0.000000000000000000 | $181.80 | $0.349560 | $0.354031 |
2024-04-28 | $0.000000000000000000 | $147.71 | $0.355275 | $0.349560 |
2024-04-27 | $0.000000000000000000 | $224.48 | $0.346034 | $0.355275 |
2024-04-26 | $0.000000000000000000 | $896.26 | $0.335075 | $0.346034 |
2024-04-25 | $0.000000000000000000 | $396.41 | $0.536258 | $0.335075 |
2024-04-24 | $0.000000000000000000 | $436.42 | $0.570112 | $0.536258 |
2024-04-23 | $0.000000000000000000 | $182.74 | $0.352147 | $0.570112 |
2024-04-22 | $0.000000000000000000 | $533.92 | $0.339627 | $0.352147 |
2024-04-21 | $0.000000000000000000 | $224.47 | $0.351062 | $0.339627 |
2024-04-20 | $0.000000000000000000 | $208.81 | $0.352344 | $0.351062 |
2024-04-19 | $0.000000000000000000 | $411.31 | $0.535242 | $0.352344 |
2024-04-18 | $0.000000000000000000 | $398.97 | $0.348306 | $0.535242 |
2024-04-17 | $0.000000000000000000 | $779.99 | $0.343956 | $0.348306 |
2024-04-16 | $0.000000000000000000 | $4,107.17 | $0.333287 | $0.343956 |
2024-04-15 | $0.000000000000000000 | $322.30 | $0.350773 | $0.333287 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें