Fishkoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-08 | $4,977,423 | $25,724 | $0.000000242103 | N/A |
| 2024-05-07 | $5,105,578 | $69,084 | $0.000000248395 | $0.000000242103 |
| 2024-05-06 | $4,238,670 | $32,285 | $0.000000206672 | $0.000000248395 |
| 2024-05-05 | $3,931,681 | $23,408 | $0.000000191852 | $0.000000206672 |
| 2024-05-04 | $4,469,363 | $43,207 | $0.000000218169 | $0.000000191852 |
| 2024-05-03 | $3,595,642 | $24,424 | $0.000000175410 | $0.000000218169 |
| 2024-05-02 | $2,971,036 | $58,300 | $0.000000145141 | $0.000000175410 |
| 2024-05-01 | $4,466,497 | $5,062.13 | $0.000000217178 | $0.000000145141 |
| 2024-04-30 | $4,772,871 | $30,689 | $0.000000231327 | $0.000000217178 |
| 2024-04-29 | $4,388,005 | $22,448 | $0.000000214984 | $0.000000231327 |
| 2024-04-28 | $4,940,586 | $14,648.04 | $0.000000240415 | $0.000000214984 |
| 2024-04-27 | $4,911,275 | $29,357 | $0.000000238666 | $0.000000240415 |
| 2024-04-26 | $5,352,300 | $51,851 | $0.000000260286 | $0.000000238666 |
| 2024-04-25 | $0.000000000000000000 | $29,128 | $0.000000265319 | $0.000000260286 |
| 2024-04-24 | $0.000000000000000000 | $54,822 | $0.000000257535 | $0.000000265319 |
| 2024-04-23 | $0.000000000000000000 | $64,343 | $0.000000294006 | $0.000000257535 |
| 2024-04-22 | $0.000000000000000000 | $24,476 | $0.000000282126 | $0.000000294006 |
| 2024-04-21 | $0.000000000000000000 | $34,052 | $0.000000277449 | $0.000000282126 |
| 2024-04-20 | $0.000000000000000000 | $97,211 | $0.000000322682 | $0.000000277449 |
| 2024-04-19 | $0.000000000000000000 | $265,965 | $0.000000313680 | $0.000000322682 |
| 2024-04-18 | $0.000000000000000000 | $53,676 | $0.000000274039 | $0.000000313680 |
| 2024-04-17 | $0.000000000000000000 | $97,497 | $0.000000260050 | $0.000000274039 |
| 2024-04-16 | $0.000000000000000000 | $72,868 | $0.000000254487 | $0.000000260050 |
| 2024-04-15 | $0.000000000000000000 | $126,664 | $0.000000335156 | $0.000000254487 |
| 2024-04-14 | $0.000000000000000000 | $173,871 | $0.000000276435 | $0.000000335156 |
| 2024-04-13 | $0.000000000000000000 | $73,505 | $0.000000322134 | $0.000000276435 |
| 2024-04-12 | $0.000000000000000000 | $104,958 | $0.000000307108 | $0.000000322134 |
| 2024-04-11 | $0.000000000000000000 | $19,826.90 | $0.000000376692 | $0.000000307108 |
| 2024-04-10 | $0.000000000000000000 | $31,713 | $0.000000400261 | $0.000000376692 |
| 2024-04-09 | $0.000000000000000000 | $20,386 | $0.000000403609 | $0.000000400261 |
| 2024-04-08 | $0.000000000000000000 | $30,356 | $0.000000460581 | $0.000000403609 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
