FITTED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $25,182 | $166.53 | N/A |
| 2026-09-18 | $23,550 | $24.41 | $0.00002518 |
| 2026-09-17 | $23,022 | $269.86 | $0.00002355 |
| 2026-09-16 | $25,059 | $1.47 | $0.00002302 |
| 2026-09-15 | $27,579 | $898.83 | $0.00002506 |
| 2026-09-14 | $28,793 | $189.46 | $0.00002758 |
| 2026-09-13 | $27,759 | $1.91 | $0.00002879 |
| 2026-09-12 | $28,501 | $92.58 | $0.00002776 |
| 2026-09-11 | $27,425 | $296.67 | $0.00002850 |
| 2026-09-10 | $30,892 | $121.30 | $0.00002743 |
| 2026-09-09 | $30,068 | $334.90 | $0.00003089 |
| 2026-09-08 | $28,758 | $35.73 | $0.00003007 |
| 2026-09-07 | $29,800 | $896.13 | $0.00002876 |
| 2026-09-06 | $31,980 | $162.81 | $0.00002980 |
| 2026-09-05 | $30,866 | $1,241.62 | $0.00003198 |
| 2026-09-04 | $29,248 | $1,742.95 | $0.00003087 |
| 2026-09-03 | $35,478 | $917.50 | $0.00002925 |
| 2026-09-02 | $41,771 | $397.53 | $0.00003548 |
| 2026-09-01 | $43,041 | $389.01 | $0.00004177 |
| 2026-08-31 | $46,326 | $242.62 | $0.00004304 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
