FixedCoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $10,883.91 | $30.26 | N/A |
| 2026-11-03 | $13,174.68 | $44.63 | $1.26 |
| 2026-11-02 | $12,460.26 | $15.46 | $1.52 |
| 2026-11-01 | $11,095.23 | $35.52 | $1.44 |
| 2026-10-31 | $12,563.08 | $31.97 | $1.28 |
| 2026-10-30 | $13,743.74 | $10.22 | $1.45 |
| 2026-10-29 | $13,805.29 | $75.69 | $1.59 |
| 2026-10-26 | $12,955.28 | $41.89 | $1.60 |
| 2026-10-25 | $13,151.39 | $28.95 | $1.51 |
| 2026-10-24 | $13,138.00 | $24.87 | $1.54 |
| 2026-10-19 | $10,676.17 | $7.95 | $1.54 |
| 2026-10-18 | $12,638.43 | $24.83 | $1.26 |
| 2026-10-17 | $12,662.73 | $7.17 | $1.26 |
| 2026-10-12 | $12,547.33 | $18.50 | $1.26 |
| 2026-10-11 | $13,568.83 | $120.87 | $1.26 |
| 2026-10-10 | $12,575.85 | $111.15 | $1.36 |
| 2026-10-08 | $15,153.34 | $12.63 | $1.26 |
| 2026-10-07 | $17,587.44 | $14.11 | $1.52 |
| 2026-10-06 | $17,352.23 | $30.31 | $1.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
