FixedCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $27,051 | $15.43 | N/A |
| 2026-07-23 | $26,855 | $245.15 | $2.71 |
| 2026-07-22 | $19,963.88 | $21.59 | $2.69 |
| 2026-07-21 | $21,558 | $31.22 | $2.00 |
| 2026-07-20 | $22,456 | $12.79 | $2.16 |
| 2026-07-19 | $23,456 | $9.95 | $2.25 |
| 2026-07-18 | $23,455 | $33.38 | $2.35 |
| 2026-07-17 | $24,052 | $247.67 | $2.35 |
| 2026-07-16 | $17,564.98 | $151.85 | $2.41 |
| 2026-07-15 | $19,760.20 | $10.55 | $1.76 |
| 2026-07-14 | $19,852.29 | $14.98 | $1.98 |
| 2026-07-13 | $17,864.09 | $8.75 | $1.99 |
| 2026-07-12 | $17,764.81 | $8.13 | $1.79 |
| 2026-07-11 | $17,863.21 | $9.19 | $1.78 |
| 2026-07-10 | $17,860.67 | $24.27 | $1.79 |
| 2026-07-09 | $17,957.52 | $13.98 | $1.79 |
| 2026-07-08 | $16,662.98 | $17.70 | $1.80 |
| 2026-07-07 | $18,756.70 | $15.19 | $1.67 |
| 2026-07-06 | $19,652.62 | $134.25 | $1.88 |
| 2026-07-05 | $20,249 | $25.30 | $1.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
