FixedCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $18,400.65 | $8.90 | N/A |
| 2026-09-13 | $18,494.89 | $241.96 | $1.84 |
| 2026-09-12 | $18,459.10 | $241.31 | $1.85 |
| 2026-09-11 | $18,386.55 | $8.22 | $1.85 |
| 2026-09-10 | $18,397.12 | $10.21 | $1.84 |
| 2026-09-08 | $18,588.67 | $9.89 | $1.84 |
| 2026-09-07 | $18,591.02 | $11.18 | $1.86 |
| 2026-09-06 | $18,492.81 | $21.84 | $1.86 |
| 2026-09-05 | $19,192.36 | $9.16 | $1.85 |
| 2026-09-04 | $19,287.99 | $109.98 | $1.92 |
| 2026-09-03 | $20,283 | $8.51 | $1.93 |
| 2026-09-01 | $20,285 | $8.89 | $2.03 |
| 2026-08-31 | $20,387 | $16.81 | $2.03 |
| 2026-08-30 | $19,289.38 | $7.49 | $2.04 |
| 2026-08-29 | $19,290.40 | $25.54 | $1.93 |
| 2026-08-24 | $19,986.65 | $9.82 | $1.93 |
| 2026-08-23 | $19,985.52 | $102.70 | $2.00 |
| 2026-08-22 | $16,986.47 | $52.26 | $2.00 |
| 2026-08-21 | $17,081.33 | $13.73 | $1.70 |
| 2026-08-17 | $15,177.30 | $6.23 | $1.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
