Fjord Foundry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $472,038 | $11.74 | N/A |
| 2026-08-03 | $471,881 | $11.74 | $0.00952535 |
| 2026-08-02 | $477,385 | $8.19 | $0.00952217 |
| 2026-07-30 | $487,532 | $32.55 | $0.00963324 |
| 2026-07-29 | $491,449 | $16.01 | $0.00983799 |
| 2026-07-28 | $491,077 | $16.00 | $0.00991705 |
| 2026-07-27 | $498,870 | $11.71 | $0.00990953 |
| 2026-07-26 | $487,846 | $77.39 | $0.01006679 |
| 2026-07-20 | $478,123 | $12.39 | $0.00984433 |
| 2026-07-18 | $473,353 | $28.90 | $0.00964812 |
| 2026-07-17 | $478,863 | $5.12 | $0.00955187 |
| 2026-07-16 | $480,992 | $5.14 | $0.00966307 |
| 2026-07-15 | $483,618 | $5.43 | $0.00970604 |
| 2026-07-14 | $455,736 | $2.76 | $0.00975902 |
| 2026-07-13 | $451,896 | $2.74 | $0.00919639 |
| 2026-07-12 | $461,286 | $190.28 | $0.00911890 |
| 2026-07-11 | $462,467 | $177.19 | $0.00930837 |
| 2026-07-10 | $457,300 | $74.67 | $0.00933222 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
