Flagship by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $31,668 | $74.83 | N/A |
| 2026-09-28 | $32,752 | $117.88 | $0.00009300 |
| 2026-09-27 | $31,484 | $85.21 | $0.00009624 |
| 2026-09-23 | $29,005 | $4.02 | $0.00009252 |
| 2026-09-22 | $28,246 | $113.72 | $0.00008523 |
| 2026-09-21 | $26,229 | $105.69 | $0.00008300 |
| 2026-09-20 | $25,746 | $103.75 | $0.00007708 |
| 2026-09-17 | $23,643 | $4.54 | $0.00007566 |
| 2026-09-16 | $22,872 | $1.88 | $0.00006948 |
| 2026-09-15 | $23,308 | $1.93 | $0.00006721 |
| 2026-09-13 | $24,408 | $1.91 | $0.00006849 |
| 2026-09-12 | $24,935 | $1.95 | $0.00007172 |
| 2026-09-08 | $28,638 | $7.86 | $0.00007327 |
| 2026-09-07 | $28,305 | $7.19 | $0.00008415 |
| 2026-09-04 | $26,946 | $10.28 | $0.00008318 |
| 2026-09-03 | $27,281 | $10.18 | $0.00008018 |
| 2026-09-01 | $27,047 | $85.53 | $0.00008120 |
| 2026-08-31 | $26,240 | $83.20 | $0.00008051 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
