FLAME प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $47,301 | $3,708.32 | N/A |
| 2026-10-03 | $46,604 | $23.27 | $0.04778086 |
| 2026-10-02 | $46,837 | $112.85 | $0.04707717 |
| 2026-10-01 | $47,109 | $2.16 | $0.04731202 |
| 2026-09-30 | $47,034 | $177.38 | $0.04758690 |
| 2026-09-29 | $46,733 | $4.72 | $0.04751116 |
| 2026-09-28 | $47,327 | $6.37 | $0.04720722 |
| 2026-09-27 | $47,712 | $9.83 | $0.04780798 |
| 2026-09-26 | $48,510 | $1.50 | $0.04819618 |
| 2026-09-25 | $47,691 | $119.64 | $0.04900255 |
| 2026-09-24 | $45,993 | $359.30 | $0.04817493 |
| 2026-09-23 | $48,027 | $8.41 | $0.04646016 |
| 2026-09-22 | $46,715 | $16.04 | $0.04851485 |
| 2026-09-21 | $42,896 | $23.47 | $0.04718918 |
| 2026-09-20 | $42,997 | $32.97 | $0.04333179 |
| 2026-09-19 | $42,459 | $2.63 | $0.04343380 |
| 2026-09-18 | $39,552 | $105.61 | $0.04288961 |
| 2026-09-17 | $39,597 | $91.70 | $0.03995375 |
| 2026-09-16 | $39,575 | $43.09 | $0.03999854 |
| 2026-09-15 | $44,216 | $4.00 | $0.03997662 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
