FlapVault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $14,650.52 | $128.87 | N/A |
| 2026-09-27 | $14,867.40 | $17.98 | $0.00002740 |
| 2026-09-25 | $14,984.93 | $482.18 | $0.00002781 |
| 2026-09-24 | $16,270.55 | $295.29 | $0.00002803 |
| 2026-09-23 | $17,030.95 | $61.33 | $0.00003043 |
| 2026-09-22 | $17,432.94 | $162.10 | $0.00003185 |
| 2026-09-21 | $17,106.47 | $1,118.65 | $0.00003261 |
| 2026-09-20 | $14,825.68 | $81.19 | $0.00003200 |
| 2026-09-19 | $15,136.16 | $8.72 | $0.00002773 |
| 2026-09-16 | $14,100.51 | $72.82 | $0.00002831 |
| 2026-09-15 | $14,374.14 | $3.02 | $0.00002637 |
| 2026-09-14 | $14,393.78 | $3.03 | $0.00002689 |
| 2026-09-13 | $14,556.40 | $30.35 | $0.00002692 |
| 2026-09-12 | $14,690.60 | $1.13 | $0.00002723 |
| 2026-09-10 | $14,543.23 | $4.09 | $0.00002748 |
| 2026-09-09 | $15,146.69 | $2.71 | $0.00002720 |
| 2026-09-08 | $14,900.29 | $127.24 | $0.00002833 |
| 2026-09-07 | $15,664.70 | $743.47 | $0.00002787 |
| 2026-09-06 | $16,043.62 | $181.56 | $0.00002930 |
| 2026-09-05 | $15,566.32 | $179.27 | $0.00003001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
