FlapVault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $15,198.37 | $129.75 | N/A |
| 2026-08-10 | $15,512.56 | $25.53 | $0.00002834 |
| 2026-08-09 | $15,587.35 | $355.29 | $0.00002892 |
| 2026-08-08 | $16,151.09 | $304.26 | $0.00002903 |
| 2026-08-07 | $16,871.64 | $201.97 | $0.00003008 |
| 2026-08-06 | $17,114.36 | $1,711.39 | $0.00003142 |
| 2026-08-05 | $12,781.68 | $208.17 | $0.00003178 |
| 2026-08-04 | $13,206.50 | $437.40 | $0.00002371 |
| 2026-08-03 | $13,203.08 | $307.69 | $0.00002449 |
| 2026-08-02 | $12,613.02 | $83.37 | $0.00002441 |
| 2026-08-01 | $12,990.83 | $882.52 | $0.00002332 |
| 2026-07-31 | $14,222.60 | $128.22 | $0.00002402 |
| 2026-07-30 | $14,167.96 | $142.28 | $0.00002630 |
| 2026-07-29 | $14,890.34 | $453.82 | $0.00002620 |
| 2026-07-28 | $13,811.78 | $25.16 | $0.00002751 |
| 2026-07-27 | $14,009.25 | $466.60 | $0.00002552 |
| 2026-07-26 | $13,120.79 | $3.97 | $0.00002588 |
| 2026-07-25 | $13,071.81 | $117.41 | $0.00002419 |
| 2026-07-24 | $13,518.41 | $304.23 | $0.00002410 |
| 2026-07-23 | $14,413.11 | $9.57 | $0.00002492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
