Fleek प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $113,337 | $1,703.23 | N/A |
| 2026-08-07 | $112,516 | $4,438.00 | $0.00566686 |
| 2026-08-06 | $110,107 | $2,045.77 | $0.00562581 |
| 2026-08-05 | $110,672 | $1,365.11 | $0.00550534 |
| 2026-08-04 | $108,107 | $5,528.53 | $0.00553360 |
| 2026-08-03 | $111,900 | $1,913.76 | $0.00540536 |
| 2026-08-02 | $111,114 | $5,129.60 | $0.00559502 |
| 2026-08-01 | $105,305 | $3,117.54 | $0.00555569 |
| 2026-07-31 | $113,526 | $2,243.09 | $0.00526526 |
| 2026-07-30 | $116,688 | $3,694.94 | $0.00567628 |
| 2026-07-29 | $118,700 | $13,531.25 | $0.00583439 |
| 2026-07-28 | $112,646 | $4,593.59 | $0.00593500 |
| 2026-07-27 | $110,132 | $4,681.72 | $0.00563232 |
| 2026-07-26 | $113,115 | $4,796.15 | $0.00550662 |
| 2026-07-25 | $114,710 | $2,781.38 | $0.00565573 |
| 2026-07-24 | $108,531 | $1,139.62 | $0.00573552 |
| 2026-07-23 | $110,346 | $3,028.12 | $0.00542653 |
| 2026-07-22 | $110,337 | $23,504 | $0.00551732 |
| 2026-07-21 | $112,725 | $2,336.40 | $0.00551683 |
| 2026-07-20 | $117,522 | $2,440.47 | $0.00563625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
