Fletcher by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $295,071 | $218,077 | N/A |
| 2026-08-29 | $122,232 | $49,752 | $0.00029507 |
| 2026-08-28 | $297,015 | $190,009 | $0.00012223 |
| 2026-08-27 | $218,208 | $280,790 | $0.00029701 |
| 2026-08-26 | $58,684 | $77,878 | $0.00021821 |
| 2026-08-25 | $32,708 | $21,145 | $0.00005868 |
| 2026-08-24 | $16,643.10 | $12,585.30 | $0.00003271 |
| 2026-08-23 | $11,020.29 | $867.07 | $0.00001664 |
| 2026-08-22 | $13,184.06 | $1,498.02 | $0.00001102 |
| 2026-08-21 | $10,254.97 | $80.37 | $0.00001318 |
| 2026-08-20 | $10,113.60 | $1,561.60 | $0.00001025 |
| 2026-08-19 | $10,510.68 | $622.00 | $0.00001011 |
| 2026-08-18 | $11,538.73 | $733.14 | $0.00001051 |
| 2026-08-17 | $9,047.15 | $35.51 | $0.00001154 |
| 2026-08-16 | $9,039.88 | $653.38 | $0.00000905 |
| 2026-08-15 | $10,020.35 | $467.31 | $0.00000904 |
| 2026-08-14 | $10,392.68 | $132.47 | $0.00001002 |
| 2026-08-13 | $11,006.12 | $68.24 | $0.00001039 |
| 2026-08-12 | $10,140.09 | $198.67 | $0.00001101 |
| 2026-08-11 | $10,630.92 | $182.53 | $0.00001014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
