flETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $1,769,132 | $10,559.04 | N/A |
| 2026-10-10 | $1,756,320 | $13,514.79 | $2,505.38 |
| 2026-10-09 | $1,748,566 | $23,980 | $2,485.02 |
| 2026-10-08 | $1,817,297 | $23,208 | $2,471.25 |
| 2026-10-07 | $1,916,218 | $27,913 | $2,573.75 |
| 2026-10-06 | $1,924,831 | $24,085 | $2,696.74 |
| 2026-10-05 | $1,940,061 | $25,881 | $2,709.69 |
| 2026-10-04 | $1,905,512 | $4,982.61 | $2,726.80 |
| 2026-10-03 | $1,893,449 | $6,210.19 | $2,687.92 |
| 2026-10-02 | $1,919,981 | $13,589.65 | $2,668.58 |
| 2026-10-01 | $1,912,718 | $15,124.84 | $2,705.81 |
| 2026-09-30 | $1,910,443 | $39,572 | $2,687.39 |
| 2026-09-29 | $1,919,579 | $15,285.55 | $2,676.54 |
| 2026-09-28 | $1,917,727 | $7,204.57 | $2,687.97 |
| 2026-09-27 | $1,928,506 | $35,464 | $2,681.84 |
| 2026-09-26 | $1,925,582 | $29,657 | $2,695.25 |
| 2026-09-25 | $1,922,099 | $48,153 | $2,690.32 |
| 2026-09-24 | $1,933,847 | $38,116 | $2,686.38 |
| 2026-09-23 | $1,989,821 | $96,625 | $2,682.28 |
| 2026-09-22 | $2,002,440 | $31,195 | $2,754.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
