Flipr प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $13,470.10 | $3.54 | N/A |
| 2026-06-26 | $12,892.49 | $3.39 | $0.00001925 |
| 2026-06-25 | $12,889.83 | $3.39 | $0.00001843 |
| 2026-06-20 | $13,107.97 | $5.45 | $0.00001842 |
| 2026-06-19 | $13,767.89 | $5.68 | $0.00001874 |
| 2026-06-18 | $13,718.50 | $5.66 | $0.00001968 |
| 2026-06-17 | $14,063.59 | $3.81 | $0.00001961 |
| 2026-06-16 | $13,530.92 | $11.72 | $0.00002010 |
| 2026-06-15 | $13,059.61 | $1.27 | $0.00001934 |
| 2026-06-14 | $13,129.06 | $1.28 | $0.00001867 |
| 2026-06-13 | $12,697.16 | $2.92 | $0.00001877 |
| 2026-06-12 | $12,509.87 | $3.21 | $0.00001815 |
| 2026-06-11 | $11,996.93 | $15.57 | $0.00001788 |
| 2026-06-10 | $12,396.10 | $1.18 | $0.00001715 |
| 2026-06-09 | $12,851.06 | $95.09 | $0.00001771 |
| 2026-06-08 | $12,223.90 | $1.77 | $0.00001837 |
| 2026-06-07 | $11,965.19 | $26.61 | $0.00001747 |
| 2026-06-06 | $12,125.81 | $26.89 | $0.00001715 |
| 2026-06-05 | $13,194.33 | $2.23 | $0.00001733 |
| 2026-06-04 | $14,324.55 | $5.18 | $0.00001886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
