FLOCK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $36,267,541 | $125,782,715 | N/A |
| 2026-09-12 | $27,947,881 | $18,487,210 | $0.078674 |
| 2026-09-11 | $27,866,432 | $25,236,878 | $0.060659 |
| 2026-09-10 | $30,428,709 | $37,988,813 | $0.060516 |
| 2026-09-09 | $30,260,731 | $108,939,087 | $0.066116 |
| 2026-09-08 | $28,705,818 | $95,924,239 | $0.065788 |
| 2026-09-07 | $34,897,700 | $153,715,477 | $0.062442 |
| 2026-09-06 | $29,485,559 | $72,951,734 | $0.075952 |
| 2026-09-05 | $24,011,292 | $64,709,925 | $0.064208 |
| 2026-09-04 | $18,046,422 | $33,495,823 | $0.052316 |
| 2026-09-03 | $17,683,771 | $42,967,168 | $0.03934154 |
| 2026-09-02 | $16,012,821 | $21,060,441 | $0.03857222 |
| 2026-09-01 | $18,734,770 | $107,149,738 | $0.03494678 |
| 2026-08-31 | $15,442,900 | $15,995,203 | $0.04090981 |
| 2026-08-30 | $14,606,954 | $1,076,364 | $0.03374040 |
| 2026-08-29 | $14,731,899 | $3,430,499 | $0.03193180 |
| 2026-08-28 | $15,111,153 | $2,951,380 | $0.03222293 |
| 2026-08-27 | $14,744,444 | $4,431,119 | $0.03307095 |
| 2026-08-26 | $13,982,859 | $2,550,072 | $0.03228645 |
| 2026-08-25 | $14,477,626 | $3,129,082 | $0.03063591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
