FLOKI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $216,263,675 | $11,503,093 | N/A |
| 2026-11-03 | $216,905,178 | $10,334,644 | $0.00002243 |
| 2026-11-02 | $224,325,154 | $10,041,280 | $0.00002250 |
| 2026-11-01 | $223,702,964 | $10,602,332 | $0.00002326 |
| 2026-10-31 | $234,194,453 | $27,726,694 | $0.00002320 |
| 2026-10-30 | $215,450,602 | $23,957,336 | $0.00002429 |
| 2026-10-29 | $231,462,478 | $18,048,146 | $0.00002234 |
| 2026-10-28 | $223,809,160 | $10,775,741 | $0.00002400 |
| 2026-10-27 | $222,075,975 | $12,872,343 | $0.00002321 |
| 2026-10-26 | $218,988,111 | $11,276,741 | $0.00002303 |
| 2026-10-25 | $226,133,611 | $13,810,712 | $0.00002271 |
| 2026-10-24 | $228,542,442 | $23,413,878 | $0.00002345 |
| 2026-10-23 | $224,680,836 | $14,550,287 | $0.00002370 |
| 2026-10-22 | $237,248,368 | $18,300,405 | $0.00002330 |
| 2026-10-21 | $237,331,717 | $17,042,802 | $0.00002460 |
| 2026-10-20 | $228,109,351 | $13,280,132 | $0.00002461 |
| 2026-10-19 | $225,465,370 | $13,095,190 | $0.00002366 |
| 2026-10-18 | $227,272,709 | $11,705,059 | $0.00002338 |
| 2026-10-17 | $232,906,078 | $14,390,664 | $0.00002357 |
| 2026-10-16 | $236,489,758 | $21,835,826 | $0.00002415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
