FLOKI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $199,744,856 | $15,753,617 | N/A |
| 2026-07-27 | $216,482,730 | $25,062,609 | $0.00002071 |
| 2026-07-26 | $211,875,093 | $23,570,779 | $0.00002244 |
| 2026-07-25 | $201,072,127 | $14,796,313 | $0.00002196 |
| 2026-07-24 | $204,156,304 | $12,056,258 | $0.00002084 |
| 2026-07-23 | $207,885,350 | $14,701,696 | $0.00002116 |
| 2026-07-22 | $206,292,332 | $17,749,908 | $0.00002155 |
| 2026-07-21 | $206,372,965 | $13,453,234 | $0.00002138 |
| 2026-07-20 | $204,281,762 | $12,081,306 | $0.00002139 |
| 2026-07-19 | $201,507,397 | $14,241,495 | $0.00002117 |
| 2026-07-18 | $207,956,869 | $13,818,351 | $0.00002089 |
| 2026-07-17 | $208,183,647 | $14,253,394 | $0.00002156 |
| 2026-07-16 | $213,633,318 | $10,312,938 | $0.00002158 |
| 2026-07-15 | $215,866,290 | $12,774,961 | $0.00002214 |
| 2026-07-14 | $211,392,162 | $13,046,554 | $0.00002238 |
| 2026-07-13 | $215,946,092 | $10,773,424 | $0.00002191 |
| 2026-07-12 | $219,309,711 | $10,251,043 | $0.00002238 |
| 2026-07-11 | $225,978,019 | $16,529,680 | $0.00002273 |
| 2026-07-10 | $217,674,996 | $12,674,798 | $0.00002342 |
| 2026-07-09 | $216,582,728 | $13,446,207 | $0.00002256 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
