Flokis प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $16,840.37 | $0.995453 | N/A |
| 2026-06-25 | $16,937.33 | $2.04 | $0.000000000089903 |
| 2026-06-24 | $18,017.58 | $105.74 | $0.000000000090420 |
| 2026-06-23 | $18,183.49 | $106.05 | $0.000000000096327 |
| 2026-06-22 | $18,568.81 | $345.02 | $0.000000000096611 |
| 2026-06-21 | $18,186.85 | $59.17 | $0.000000000098664 |
| 2026-06-20 | $18,186.85 | $59.17 | $0.000000000097091 |
| 2026-06-12 | $16,360.24 | $4.67 | $0.000000000097091 |
| 2026-06-11 | $15,858.48 | $4.74 | $0.000000000087339 |
| 2026-06-10 | $15,858.48 | $4.74 | $0.000000000084235 |
| 2026-06-07 | $15,497.67 | $2.21 | $0.000000000084235 |
| 2026-06-06 | $15,789.64 | $5.07 | $0.000000000083179 |
| 2026-06-05 | $17,151.82 | $9.40 | $0.000000000084577 |
| 2026-06-04 | $18,692.37 | $1.36 | $0.000000000092228 |
| 2026-06-03 | $18,974.68 | $2.34 | $0.000000000099790 |
| 2026-06-02 | $18,974.68 | $2.34 | $0.000000000101274 |
| 2026-06-01 | $20,796 | $3.02 | $0.000000000101274 |
| 2026-05-31 | $20,708 | $3.48 | $0.000000000111019 |
| 2026-05-30 | $20,655 | $5.30 | $0.000000000110549 |
| 2026-05-29 | $20,294 | $5.81 | $0.000000000109723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
