Flokis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $26,035 | $1.30 | N/A |
| 2026-10-15 | $25,750 | $19.09 | $0.000000000138990 |
| 2026-10-14 | $26,400 | $19.08 | $0.000000000137469 |
| 2026-10-13 | $26,436 | $19.10 | $0.000000000140935 |
| 2026-10-10 | $27,022 | $34.38 | $0.000000000141127 |
| 2026-10-09 | $27,090 | $34.46 | $0.000000000144256 |
| 2026-10-06 | $30,081 | $1.19 | $0.000000000144623 |
| 2026-09-28 | $30,275 | $4.66 | $0.000000000160587 |
| 2026-09-27 | $30,159 | $52.37 | $0.000000000161622 |
| 2026-09-26 | $30,264 | $48.23 | $0.000000000161002 |
| 2026-09-24 | $28,630 | $4.18 | $0.000000000161566 |
| 2026-09-23 | $29,575 | $3.99 | $0.000000000152839 |
| 2026-09-22 | $29,709 | $32.86 | $0.000000000157886 |
| 2026-09-21 | $29,248 | $1.13 | $0.000000000158600 |
| 2026-09-20 | $27,624 | $1.18 | $0.000000000156140 |
| 2026-09-18 | $26,416 | $21.15 | $0.000000000147472 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
