Flokis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $25,907 | $28.85 | N/A |
| 2026-08-30 | $26,989 | $21.10 | $0.000000000138306 |
| 2026-08-29 | $26,212 | $4.01 | $0.000000000144084 |
| 2026-08-28 | $26,074 | $3.99 | $0.000000000139934 |
| 2026-08-25 | $24,862 | $3.93 | $0.000000000139198 |
| 2026-08-24 | $24,155 | $3.95 | $0.000000000132726 |
| 2026-08-23 | $24,227 | $4.08 | $0.000000000128951 |
| 2026-08-22 | $23,630 | $7.47 | $0.000000000129337 |
| 2026-08-21 | $22,711 | $3.59 | $0.000000000126148 |
| 2026-08-20 | $21,606 | $11.58 | $0.000000000121244 |
| 2026-08-19 | $21,659 | $11.60 | $0.000000000115346 |
| 2026-08-15 | $18,929.87 | $2.02 | $0.000000000115628 |
| 2026-08-13 | $19,170.22 | $1.82 | $0.000000000101058 |
| 2026-08-12 | $19,192.58 | $1.52 | $0.000000000102341 |
| 2026-08-11 | $19,105.04 | $3.02 | $0.000000000102460 |
| 2026-08-05 | $18,562.59 | $1.98 | $0.000000000101993 |
| 2026-08-04 | $18,588.06 | $1.98 | $0.000000000099097 |
| 2026-08-02 | $18,494.53 | $2.32 | $0.000000000099233 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
