FLOOF प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $1,219.42 | $9.03 | N/A |
| 2026-06-29 | $1,219.45 | $9.34 | $0.000000063836 |
| 2026-06-28 | $1,219.45 | $9.34 | $0.000000063832 |
| 2026-06-27 | $1,243.05 | $2.97 | $0.000000063832 |
| 2026-06-26 | $1,243.05 | $2.97 | $0.000000065066 |
| 2026-06-21 | $1,258.61 | $1.026 | $0.000000065066 |
| 2026-06-20 | $1,258.63 | $3.52 | $0.000000065881 |
| 2026-06-19 | $1,258.63 | $3.52 | $0.000000065877 |
| 2026-06-18 | $1,260.12 | $7.75 | $0.000000065877 |
| 2026-06-17 | $1,260.24 | $13.37 | $0.000000065960 |
| 2026-06-16 | $1,245.96 | $1.30 | $0.000000065966 |
| 2026-06-15 | $1,247.50 | $29.96 | $0.000000065219 |
| 2026-06-14 | $1,232.49 | $12.22 | $0.000000065300 |
| 2026-06-13 | $1,223.37 | $1.023 | $0.000000064514 |
| 2026-06-12 | $1,230.48 | $2.43 | $0.000000064037 |
| 2026-06-11 | $1,243.74 | $5.21 | $0.000000064409 |
| 2026-06-10 | $1,257.41 | $14.79 | $0.000000065103 |
| 2026-06-09 | $1,227.36 | $4.94 | $0.000000065818 |
| 2026-06-08 | $1,227.48 | $6.17 | $0.000000064245 |
| 2026-06-07 | $1,247.13 | $6.91 | $0.000000064251 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
