floor प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-27 | $32,635 | $351.76 | N/A |
| 2026-10-26 | $33,617 | $74.90 | $0.00003839 |
| 2026-10-25 | $33,761 | $75.22 | $0.00003955 |
| 2026-10-24 | $34,674 | $355.56 | $0.00003972 |
| 2026-10-23 | $36,144 | $79.57 | $0.00004079 |
| 2026-10-22 | $36,532 | $71.72 | $0.00004252 |
| 2026-10-19 | $36,817 | $31.20 | $0.00004298 |
| 2026-10-18 | $36,246 | $17.23 | $0.00004331 |
| 2026-10-15 | $36,250 | $120.43 | $0.00004264 |
| 2026-10-14 | $38,914 | $154.40 | $0.00004265 |
| 2026-10-13 | $38,102 | $32.92 | $0.00004578 |
| 2026-10-12 | $42,006 | $974.49 | $0.00004483 |
| 2026-10-11 | $42,118 | $977.09 | $0.00004942 |
| 2026-10-10 | $42,033 | $585.11 | $0.00004955 |
| 2026-10-09 | $41,952 | $583.97 | $0.00004945 |
| 2026-10-06 | $44,543 | $2.98 | $0.00004935 |
| 2026-10-05 | $45,740 | $425.30 | $0.00005240 |
| 2026-10-04 | $46,972 | $424.96 | $0.00005381 |
| 2026-10-03 | $48,328 | $238.75 | $0.00005526 |
| 2026-10-02 | $49,328 | $204.43 | $0.00005686 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
