Floos प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $53,599 | $141.39 | N/A |
| 2026-03-22 | $55,285 | $1.56 | $0.00005800 |
| 2026-03-21 | $55,285 | $1.56 | $0.00005983 |
| 2026-03-20 | $54,514 | $7.79 | $0.00005983 |
| 2026-03-19 | $55,318 | $6.30 | $0.00005899 |
| 2026-03-18 | $58,263 | $25.64 | $0.00005985 |
| 2026-03-17 | $59,010 | $942.66 | $0.00006305 |
| 2026-03-16 | $57,526 | $141.70 | $0.00006386 |
| 2026-03-15 | $54,013 | $300.06 | $0.00006250 |
| 2026-03-14 | $53,437 | $1,217.56 | $0.00005845 |
| 2026-03-13 | $57,456 | $4.08 | $0.00005782 |
| 2026-03-12 | $57,222 | $917.64 | $0.00006253 |
| 2026-03-11 | $54,010 | $886.64 | $0.00006192 |
| 2026-03-10 | $56,207 | $206.32 | $0.00005845 |
| 2026-03-09 | $53,683 | $173.57 | $0.00006082 |
| 2026-03-08 | $54,375 | $345.94 | $0.00005809 |
| 2026-03-07 | $54,757 | $630.24 | $0.00005853 |
| 2026-03-06 | $55,350 | $114.70 | $0.00005925 |
| 2026-03-05 | $57,959 | $997.06 | $0.00005990 |
| 2026-03-04 | $54,741 | $1.15 | $0.00006277 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
