Floppa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $98,667 | $277.20 | N/A |
| 2026-07-15 | $100,286 | $324.81 | $0.00010029 |
| 2026-07-14 | $97,048 | $112.45 | $0.00009705 |
| 2026-07-13 | $90,722 | $96.62 | $0.00009072 |
| 2026-07-12 | $93,202 | $22.37 | $0.00009320 |
| 2026-07-11 | $92,734 | $299.33 | $0.00009273 |
| 2026-07-10 | $94,547 | $7.60 | $0.00009455 |
| 2026-07-09 | $92,909 | $5.80 | $0.00009291 |
| 2026-07-08 | $92,380 | $18.11 | $0.00009238 |
| 2026-07-07 | $93,660 | $40.45 | $0.00009366 |
| 2026-07-06 | $95,027 | $40.45 | $0.00009503 |
| 2026-07-05 | $94,552 | $137.96 | $0.00009455 |
| 2026-07-04 | $93,637 | $665.77 | $0.00009364 |
| 2026-07-03 | $88,813 | $45.10 | $0.00008881 |
| 2026-07-02 | $85,598 | $95.42 | $0.00008560 |
| 2026-07-01 | $81,284 | $101.47 | $0.00008128 |
| 2026-06-26 | $76,248 | $99.11 | $0.00007625 |
| 2026-06-25 | $78,334 | $101.82 | $0.00007833 |
| 2026-06-24 | $81,028 | $105.33 | $0.00008103 |
| 2026-06-22 | $85,669 | $20.04 | $0.00008567 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
