Floppa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $89,835 | $71.87 | N/A |
| 2026-10-14 | $92,879 | $75.03 | $0.00008983 |
| 2026-10-13 | $91,298 | $9.17 | $0.00009288 |
| 2026-10-12 | $95,397 | $1.21 | $0.00009130 |
| 2026-10-11 | $93,181 | $1.001 | $0.00009540 |
| 2026-10-10 | $92,688 | $2.69 | $0.00009318 |
| 2026-10-09 | $92,738 | $10.23 | $0.00009269 |
| 2026-10-08 | $96,116 | $57.35 | $0.00009274 |
| 2026-10-07 | $101,527 | $63.09 | $0.00009612 |
| 2026-10-06 | $101,395 | $103.31 | $0.00010153 |
| 2026-10-05 | $101,965 | $104.16 | $0.00010139 |
| 2026-10-04 | $100,901 | $1.004 | $0.00010197 |
| 2026-10-03 | $100,476 | $109.20 | $0.00010090 |
| 2026-10-02 | $103,061 | $23.29 | $0.00010048 |
| 2026-10-01 | $102,164 | $11.29 | $0.00010306 |
| 2026-09-30 | $101,584 | $6.10 | $0.00010216 |
| 2026-09-29 | $101,844 | $6.11 | $0.00010158 |
| 2026-09-28 | $106,078 | $1,190.31 | $0.00010184 |
| 2026-09-27 | $112,414 | $1,681.02 | $0.00010608 |
| 2026-09-26 | $126,305 | $1.008 | $0.00011241 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
