flork प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $87,249 | $5,897.46 | N/A |
| 2026-08-14 | $84,378 | $4,698.23 | $0.00008725 |
| 2026-08-13 | $94,645 | $34,275 | $0.00008438 |
| 2026-08-12 | $101,185 | $14,573.66 | $0.00009464 |
| 2026-08-11 | $100,972 | $12,247.31 | $0.00010118 |
| 2026-08-10 | $115,883 | $379.62 | $0.00010097 |
| 2026-08-09 | $119,541 | $6,003.45 | $0.00011588 |
| 2026-08-08 | $132,156 | $313.33 | $0.00011954 |
| 2026-08-07 | $108,331 | $6,371.43 | $0.00013216 |
| 2026-08-06 | $103,906 | $10,266.26 | $0.00010833 |
| 2026-08-05 | $130,938 | $397.14 | $0.00010391 |
| 2026-08-04 | $118,500 | $346.42 | $0.00013094 |
| 2026-08-03 | $137,484 | $122,577 | $0.00011850 |
| 2026-08-02 | $151,636 | $167,338 | $0.00013748 |
| 2026-08-01 | $277,149 | $1,288,453 | $0.00015164 |
| 2026-07-31 | $319,310 | $1,574,989 | $0.00027715 |
| 2026-07-30 | $122,166 | $141,934 | $0.00031931 |
| 2026-07-29 | $151,800 | $83,216 | $0.00012217 |
| 2026-07-28 | $145,040 | $140,848 | $0.00015180 |
| 2026-07-27 | $146,159 | $92,177 | $0.00014504 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
