Flow Bridged PYUSD (Flow) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $5,162,051 | $68,765 | N/A |
| 2026-10-03 | $5,162,795 | $63,009 | $0.999872 |
| 2026-10-02 | $5,163,272 | $48,684 | $1.000 |
| 2026-10-01 | $5,161,315 | $144,974 | $1.000 |
| 2026-09-30 | $5,161,542 | $53,578 | $0.999729 |
| 2026-09-29 | $5,161,286 | $95,051 | $0.999773 |
| 2026-09-28 | $3,749,545 | $62,680 | $0.999723 |
| 2026-09-27 | $3,779,129 | $91,102 | $0.726274 |
| 2026-09-26 | $5,162,592 | $113,265 | $0.732004 |
| 2026-09-25 | $5,162,049 | $123,066 | $0.999976 |
| 2026-09-24 | $5,162,153 | $150,810 | $0.999871 |
| 2026-09-23 | $5,162,360 | $83,110 | $0.999891 |
| 2026-09-22 | $5,163,147 | $166,035 | $0.999931 |
| 2026-09-21 | $5,162,497 | $101,043 | $1.000 |
| 2026-09-20 | $5,161,652 | $52,383 | $0.999958 |
| 2026-09-19 | $5,162,885 | $44,207 | $0.999794 |
| 2026-09-18 | $5,159,724 | $61,994 | $1.000 |
| 2026-09-17 | $5,160,562 | $19,773.12 | $0.999421 |
| 2026-09-16 | $5,160,610 | $36,567 | $0.999583 |
| 2026-09-15 | $5,162,339 | $65,519 | $0.999592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
