flow state प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $10,770.89 | $5.22 | N/A |
| 2026-07-21 | $10,775.66 | $1.25 | $0.00001078 |
| 2026-07-18 | $10,450.80 | $101.49 | $0.00001078 |
| 2026-07-17 | $10,524.02 | $73.41 | $0.00001045 |
| 2026-07-16 | $10,938.93 | $76.42 | $0.00001053 |
| 2026-07-15 | $10,750.27 | $6.50 | $0.00001094 |
| 2026-07-14 | $10,350.86 | $6.99 | $0.00001075 |
| 2026-07-13 | $10,653.87 | $9.75 | $0.00001035 |
| 2026-07-12 | $10,727.06 | $9.82 | $0.00001066 |
| 2026-07-11 | $10,823.96 | $1.96 | $0.00001073 |
| 2026-07-10 | $11,073.15 | $1.95 | $0.00001083 |
| 2026-07-09 | $10,839.99 | $37.93 | $0.00001108 |
| 2026-07-08 | $11,325.44 | $35.41 | $0.00001084 |
| 2026-07-07 | $11,538.65 | $40.62 | $0.00001133 |
| 2026-07-06 | $11,209.91 | $4.54 | $0.00001154 |
| 2026-07-05 | $11,368.52 | $1.058 | $0.00001121 |
| 2026-07-04 | $11,501.39 | $543.41 | $0.00001137 |
| 2026-07-03 | $11,397.42 | $70.01 | $0.00001151 |
| 2026-07-02 | $10,759.13 | $5.29 | $0.00001140 |
| 2026-07-01 | $10,441.78 | $4.99 | $0.00001076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
