flow state प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $12,629.03 | $450.93 | N/A |
| 2026-08-04 | $12,380.77 | $658.93 | $0.00001263 |
| 2026-08-03 | $12,082.64 | $474.09 | $0.00001239 |
| 2026-08-02 | $12,981.65 | $3,324.15 | $0.00001209 |
| 2026-08-01 | $13,806.85 | $12,651.02 | $0.00001299 |
| 2026-07-31 | $54,763 | $14,413.03 | $0.00001381 |
| 2026-07-30 | $89,477 | $90,184 | $0.00005478 |
| 2026-07-29 | $43,190 | $28,467 | $0.00008951 |
| 2026-07-28 | $15,876.21 | $276.35 | $0.00004321 |
| 2026-07-27 | $18,073.46 | $4,235.67 | $0.00001588 |
| 2026-07-26 | $10,254.14 | $3.92 | $0.00001808 |
| 2026-07-25 | $10,246.82 | $3.92 | $0.00001026 |
| 2026-07-22 | $10,770.89 | $5.22 | $0.00001025 |
| 2026-07-21 | $10,775.66 | $1.25 | $0.00001078 |
| 2026-07-18 | $10,450.80 | $101.49 | $0.00001078 |
| 2026-07-17 | $10,524.02 | $73.41 | $0.00001045 |
| 2026-07-16 | $10,938.93 | $76.42 | $0.00001053 |
| 2026-07-15 | $10,750.27 | $6.50 | $0.00001094 |
| 2026-07-14 | $10,350.86 | $6.99 | $0.00001075 |
| 2026-07-13 | $10,653.87 | $9.75 | $0.00001035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
