flow state प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $14,599.10 | $29.91 | N/A |
| 2026-10-13 | $14,357.45 | $30.23 | $0.00001461 |
| 2026-10-10 | $14,761.52 | $48.94 | $0.00001436 |
| 2026-10-09 | $14,831.70 | $49.17 | $0.00001477 |
| 2026-10-08 | $15,811.16 | $2.26 | $0.00001484 |
| 2026-10-07 | $16,442.66 | $7.09 | $0.00001582 |
| 2026-10-06 | $16,545.47 | $5.49 | $0.00001645 |
| 2026-10-05 | $16,592.80 | $17.05 | $0.00001655 |
| 2026-10-04 | $16,576.40 | $11.30 | $0.00001660 |
| 2026-10-03 | $16,392.69 | $42.80 | $0.00001658 |
| 2026-10-02 | $16,369.35 | $262.10 | $0.00001640 |
| 2026-10-01 | $16,775.44 | $268.52 | $0.00001638 |
| 2026-09-30 | $17,454.68 | $6.56 | $0.00001678 |
| 2026-09-29 | $17,454.70 | $1.057 | $0.00001746 |
| 2026-09-28 | $17,970.76 | $35.92 | $0.00001746 |
| 2026-09-27 | $17,945.92 | $35.87 | $0.00001798 |
| 2026-09-26 | $18,020.95 | $14.17 | $0.00001795 |
| 2026-09-25 | $17,645.72 | $8.86 | $0.00001803 |
| 2026-09-24 | $17,083.12 | $21.98 | $0.00001765 |
| 2026-09-23 | $17,731.66 | $25.30 | $0.00001709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
