Flow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $43,308,106 | $3,567,458 | N/A |
| 2026-08-04 | $44,586,949 | $4,959,765 | $0.02579186 |
| 2026-08-03 | $47,065,024 | $4,407,457 | $0.02655347 |
| 2026-08-02 | $48,023,180 | $6,512,375 | $0.02802927 |
| 2026-08-01 | $51,853,175 | $9,031,143 | $0.02859989 |
| 2026-07-31 | $47,987,365 | $6,874,397 | $0.03088082 |
| 2026-07-30 | $46,682,592 | $14,716,505 | $0.02857857 |
| 2026-07-29 | $43,784,292 | $6,752,831 | $0.02780152 |
| 2026-07-28 | $40,027,897 | $3,193,892 | $0.02609982 |
| 2026-07-27 | $42,588,421 | $2,599,587 | $0.02386064 |
| 2026-07-26 | $42,082,444 | $2,827,450 | $0.02538696 |
| 2026-07-25 | $41,911,884 | $2,608,621 | $0.02508535 |
| 2026-07-24 | $41,928,197 | $2,994,265 | $0.02498368 |
| 2026-07-23 | $43,254,050 | $2,927,052 | $0.02499341 |
| 2026-07-22 | $43,357,963 | $4,004,214 | $0.02578375 |
| 2026-07-21 | $42,578,803 | $4,091,848 | $0.02586992 |
| 2026-07-20 | $42,583,309 | $2,843,651 | $0.02540503 |
| 2026-07-19 | $43,381,839 | $2,905,276 | $0.02540771 |
| 2026-07-18 | $43,404,989 | $2,960,041 | $0.02588417 |
| 2026-07-17 | $43,572,713 | $2,979,564 | $0.02589798 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
