Flow USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-26 | $1,388,044,658 | $36,774,081 | $0.925533 | N/A |
2024-04-25 | $1,401,374,674 | $56,472,543 | $0.934564 | $0.925533 |
2024-04-24 | $1,423,182,350 | $29,217,877 | $0.949245 | $0.934564 |
2024-04-23 | $1,437,027,949 | $36,850,041 | $0.957982 | $0.949245 |
2024-04-22 | $1,387,935,970 | $26,713,483 | $0.926031 | $0.957982 |
2024-04-21 | $1,411,881,250 | $29,073,831 | $0.942961 | $0.926031 |
2024-04-20 | $1,320,741,309 | $48,545,197 | $0.879296 | $0.942961 |
2024-04-19 | $1,315,310,251 | $40,711,412 | $0.876982 | $0.879296 |
2024-04-18 | $1,267,222,565 | $39,012,179 | $0.845022 | $0.876982 |
2024-04-17 | $1,321,735,100 | $44,991,322 | $0.880603 | $0.845022 |
2024-04-16 | $1,317,157,097 | $62,176,759 | $0.879373 | $0.880603 |
2024-04-15 | $1,401,882,561 | $86,348,175 | $0.932886 | $0.879373 |
2024-04-14 | $1,323,967,823 | $95,716,720 | $0.879533 | $0.932886 |
2024-04-13 | $1,531,434,295 | $74,188,057 | $1.023 | $0.879533 |
2024-04-12 | $1,781,215,146 | $45,939,650 | $1.19 | $1.023 |
2024-04-11 | $1,831,689,431 | $40,775,474 | $1.22 | $1.19 |
2024-04-10 | $1,871,771,814 | $39,452,672 | $1.25 | $1.22 |
2024-04-09 | $1,969,474,385 | $41,062,259 | $1.31 | $1.25 |
2024-04-08 | $1,876,698,344 | $27,048,623 | $1.25 | $1.31 |
2024-04-07 | $1,880,142,588 | $26,426,305 | $1.25 | $1.25 |
2024-04-06 | $1,868,459,185 | $42,324,967 | $1.25 | $1.25 |
2024-04-05 | $1,842,394,436 | $42,913,747 | $1.23 | $1.25 |
2024-04-04 | $1,768,759,126 | $52,573,199 | $1.18 | $1.23 |
2024-04-03 | $1,745,679,983 | $63,486,872 | $1.16 | $1.18 |
2024-04-02 | $1,882,969,110 | $57,196,321 | $1.26 | $1.16 |
2024-04-01 | $2,011,463,959 | $36,008,816 | $1.34 | $1.26 |
2024-03-31 | $1,948,767,275 | $42,661,456 | $1.30 | $1.34 |
2024-03-30 | $2,032,485,556 | $47,498,079 | $1.36 | $1.30 |
2024-03-29 | $2,092,288,957 | $56,363,642 | $1.39 | $1.36 |
2024-03-28 | $2,063,703,819 | $86,330,556 | $1.38 | $1.39 |
2024-03-27 | $2,144,874,844 | $80,836,635 | $1.44 | $1.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें