Flow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $53,152,051 | $10,025,378 | N/A |
| 2026-09-23 | $54,692,803 | $6,690,711 | $0.03141899 |
| 2026-09-22 | $56,058,865 | $10,263,970 | $0.03235992 |
| 2026-09-21 | $50,756,875 | $6,180,332 | $0.03316817 |
| 2026-09-20 | $51,493,736 | $5,298,047 | $0.03003116 |
| 2026-09-19 | $50,942,950 | $5,982,602 | $0.03046714 |
| 2026-09-18 | $50,139,718 | $5,062,722 | $0.03014126 |
| 2026-09-17 | $44,932,183 | $3,326,171 | $0.02966601 |
| 2026-09-16 | $44,754,374 | $3,974,599 | $0.02658488 |
| 2026-09-15 | $47,379,270 | $3,727,214 | $0.02650435 |
| 2026-09-14 | $48,640,554 | $6,588,898 | $0.02805886 |
| 2026-09-13 | $46,934,946 | $2,887,246 | $0.02880582 |
| 2026-09-12 | $46,714,811 | $4,284,212 | $0.02779573 |
| 2026-09-11 | $46,265,704 | $3,804,283 | $0.02766536 |
| 2026-09-10 | $47,243,594 | $3,994,719 | $0.02739939 |
| 2026-09-09 | $48,391,233 | $4,473,523 | $0.02797851 |
| 2026-09-08 | $48,099,811 | $4,551,363 | $0.02868496 |
| 2026-09-07 | $49,889,630 | $5,616,271 | $0.02851221 |
| 2026-09-06 | $48,592,317 | $3,647,455 | $0.02957316 |
| 2026-09-05 | $47,087,768 | $3,562,087 | $0.02880415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
