FlowerAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $20,713 | $1.14 | N/A |
| 2026-08-08 | $20,179 | $3.00 | $0.00002072 |
| 2026-08-07 | $19,735.55 | $3.32 | $0.00002019 |
| 2026-08-06 | $19,892.45 | $3.77 | $0.00001974 |
| 2026-08-02 | $19,595.54 | $31.06 | $0.00001990 |
| 2026-08-01 | $19,955.38 | $2.80 | $0.00001960 |
| 2026-07-31 | $20,139 | $51.68 | $0.00001996 |
| 2026-07-28 | $20,454 | $3.21 | $0.00002014 |
| 2026-07-27 | $20,911 | $3.29 | $0.00002046 |
| 2026-07-24 | $20,777 | $129.60 | $0.00002092 |
| 2026-07-23 | $21,440 | $65.67 | $0.00002078 |
| 2026-07-22 | $21,131 | $42.96 | $0.00002145 |
| 2026-07-20 | $20,738 | $3.44 | $0.00002114 |
| 2026-07-19 | $20,519 | $10.03 | $0.00002074 |
| 2026-07-18 | $20,536 | $10.03 | $0.00002053 |
| 2026-07-16 | $21,026 | $198.70 | $0.00002054 |
| 2026-07-15 | $21,280 | $201.18 | $0.00002103 |
| 2026-07-14 | $21,070 | $52.14 | $0.00002129 |
| 2026-07-13 | $21,697 | $2.74 | $0.00002108 |
| 2026-07-12 | $21,713 | $16.79 | $0.00002170 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
