Flowmatic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $81.42 | N/A |
| 2026-09-04 | $0.000000000000000000 | $80.07 | $0.00689474 |
| 2026-09-03 | $0.000000000000000000 | $29.44 | $0.00696283 |
| 2026-09-02 | $0.000000000000000000 | $159.27 | $0.00664897 |
| 2026-09-01 | $0.000000000000000000 | $111.64 | $0.00666617 |
| 2026-08-31 | $0.000000000000000000 | $61.47 | $0.00700774 |
| 2026-08-30 | $0.000000000000000000 | $15.47 | $0.00664605 |
| 2026-08-29 | $0.000000000000000000 | $93.82 | $0.00698317 |
| 2026-08-28 | $0.000000000000000000 | $152.15 | $0.00707698 |
| 2026-08-27 | $0.000000000000000000 | $94.64 | $0.00739883 |
| 2026-08-26 | $0.000000000000000000 | $188.67 | $0.00701161 |
| 2026-08-25 | $0.000000000000000000 | $112.55 | $0.00682958 |
| 2026-08-24 | $0.000000000000000000 | $278.58 | $0.00703809 |
| 2026-08-23 | $0.000000000000000000 | $420.66 | $0.00696816 |
| 2026-08-22 | $0.000000000000000000 | $476.96 | $0.00685998 |
| 2026-08-21 | $0.000000000000000000 | $105.28 | $0.00690260 |
| 2026-08-20 | $0.000000000000000000 | $114.92 | $0.00616430 |
| 2026-08-19 | $0.000000000000000000 | $66.48 | $0.00599785 |
| 2026-08-18 | $0.000000000000000000 | $42.22 | $0.00537584 |
| 2026-08-17 | $0.000000000000000000 | $7.73 | $0.00538761 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
