Fluence प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $1,150,541 | $129,881 | N/A |
| 2026-11-06 | $1,248,205 | $133,392 | $0.00338348 |
| 2026-11-05 | $1,260,487 | $123,424 | $0.00367069 |
| 2026-11-04 | $1,234,352 | $106,941 | $0.00370681 |
| 2026-11-03 | $1,276,052 | $123,844 | $0.00362995 |
| 2026-11-02 | $1,400,777 | $137,547 | $0.00375258 |
| 2026-11-01 | $1,375,534 | $130,226 | $0.00411937 |
| 2026-10-31 | $1,294,702 | $120,956 | $0.00404513 |
| 2026-10-30 | $1,398,536 | $89,275 | $0.00380743 |
| 2026-10-29 | $1,407,501 | $115,539 | $0.00411278 |
| 2026-10-28 | $1,486,244 | $112,218 | $0.00413914 |
| 2026-10-27 | $1,499,211 | $106,226 | $0.00437071 |
| 2026-10-26 | $1,518,991 | $116,845 | $0.00440884 |
| 2026-10-25 | $1,495,041 | $136,656 | $0.00446701 |
| 2026-10-24 | $1,539,060 | $117,822 | $0.00439658 |
| 2026-10-23 | $1,591,264 | $120,791 | $0.00452603 |
| 2026-10-22 | $1,620,040 | $134,776 | $0.00467955 |
| 2026-10-21 | $1,616,722 | $136,218 | $0.00476417 |
| 2026-10-20 | $1,639,548 | $86,567 | $0.00475441 |
| 2026-10-19 | $1,635,255 | $80,012 | $0.00482154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
