Fluence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $1,969,081 | $1,167,933 | N/A |
| 2026-09-21 | $1,855,026 | $1,224,588 | $0.00579062 |
| 2026-09-20 | $2,025,015 | $1,432,974 | $0.00545521 |
| 2026-09-19 | $1,753,634 | $1,276,666 | $0.00595511 |
| 2026-09-18 | $1,689,132 | $545,745 | $0.00515704 |
| 2026-09-17 | $1,649,676 | $131,190 | $0.00496736 |
| 2026-09-16 | $1,648,890 | $129,438 | $0.00485132 |
| 2026-09-15 | $1,642,292 | $85,678 | $0.00484901 |
| 2026-09-14 | $1,582,726 | $79,489 | $0.00482961 |
| 2026-09-13 | $1,604,055 | $98,259 | $0.00465444 |
| 2026-09-12 | $1,472,802 | $104,626 | $0.00471716 |
| 2026-09-11 | $1,582,782 | $105,165 | $0.00433118 |
| 2026-09-10 | $1,648,869 | $138,288 | $0.00465460 |
| 2026-09-09 | $1,755,060 | $186,741 | $0.00484895 |
| 2026-09-08 | $2,029,425 | $139,304 | $0.00516123 |
| 2026-09-07 | $2,062,676 | $121,962 | $0.00596808 |
| 2026-09-06 | $2,086,062 | $244,496 | $0.00606586 |
| 2026-09-05 | $2,003,956 | $158,197 | $0.00613463 |
| 2026-09-04 | $2,123,669 | $186,412 | $0.00589318 |
| 2026-09-03 | $1,842,844 | $180,616 | $0.00625166 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
