Fluffington प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $33,201 | $34.94 | N/A |
| 2026-10-27 | $32,979 | $10.71 | $0.00003321 |
| 2026-10-25 | $33,778 | $3.04 | $0.00003299 |
| 2026-10-24 | $33,885 | $26.79 | $0.00003379 |
| 2026-10-23 | $34,333 | $1.98 | $0.00003390 |
| 2026-10-18 | $34,037 | $1.98 | $0.00003434 |
| 2026-10-17 | $34,186 | $1.98 | $0.00003405 |
| 2026-10-16 | $34,527 | $1.17 | $0.00003420 |
| 2026-10-15 | $34,316 | $2.00 | $0.00003454 |
| 2026-10-14 | $34,212 | $1.99 | $0.00003433 |
| 2026-10-13 | $34,738 | $75.27 | $0.00003422 |
| 2026-10-12 | $36,897 | $96.83 | $0.00003475 |
| 2026-10-11 | $36,356 | $108.30 | $0.00003691 |
| 2026-10-10 | $36,560 | $19.59 | $0.00003637 |
| 2026-10-09 | $36,588 | $3.75 | $0.00003657 |
| 2026-10-08 | $35,621 | $3.65 | $0.00003660 |
| 2026-10-03 | $39,619 | $1.63 | $0.00003563 |
| 2026-10-02 | $39,585 | $83.37 | $0.00003963 |
| 2026-10-01 | $39,821 | $92.77 | $0.00003960 |
| 2026-09-30 | $40,479 | $79.76 | $0.00003983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
