Fluffington प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $25,228 | $1.19 | N/A |
| 2026-07-24 | $25,241 | $1.19 | $0.00002523 |
| 2026-07-23 | $26,573 | $92.84 | $0.00002525 |
| 2026-07-22 | $26,828 | $2.00 | $0.00002658 |
| 2026-07-21 | $26,716 | $11.38 | $0.00002684 |
| 2026-07-20 | $26,231 | $8.33 | $0.00002672 |
| 2026-07-19 | $25,909 | $19.97 | $0.00002624 |
| 2026-07-18 | $25,648 | $311.27 | $0.00002592 |
| 2026-07-17 | $25,791 | $19.75 | $0.00002565 |
| 2026-07-16 | $26,598 | $284.83 | $0.00002580 |
| 2026-07-15 | $27,853 | $387.23 | $0.00002661 |
| 2026-07-14 | $27,531 | $361.95 | $0.00002786 |
| 2026-07-12 | $28,823 | $1.96 | $0.00002754 |
| 2026-07-11 | $29,174 | $28.71 | $0.00002883 |
| 2026-07-10 | $29,305 | $21.41 | $0.00002918 |
| 2026-07-09 | $29,372 | $76.72 | $0.00002931 |
| 2026-07-08 | $30,364 | $3.98 | $0.00002938 |
| 2026-07-07 | $30,870 | $3,092.81 | $0.00003037 |
| 2026-07-06 | $30,102 | $35.42 | $0.00003088 |
| 2026-07-05 | $30,183 | $59.30 | $0.00003011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
