Fluid Wrapped Ether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $13,651,844 | $13.56 | N/A |
| 2026-09-09 | $13,683,453 | $11.85 | $2,479.45 |
| 2026-09-08 | $13,706,682 | $11.32 | $2,485.19 |
| 2026-09-07 | $13,843,458 | $34.01 | $2,489.41 |
| 2026-09-06 | $13,656,383 | $50.03 | $2,514.25 |
| 2026-09-05 | $13,523,220 | $24.40 | $2,480.27 |
| 2026-09-04 | $13,806,805 | $4.12 | $2,456.09 |
| 2026-09-03 | $13,166,522 | $64.49 | $2,507.59 |
| 2026-09-02 | $13,312,219 | $22.33 | $2,391.30 |
| 2026-09-01 | $13,581,185 | $2.55 | $2,417.77 |
| 2026-08-31 | $13,305,820 | $18.78 | $2,466.62 |
| 2026-08-30 | $13,528,600 | $8.94 | $2,416.60 |
| 2026-08-29 | $13,424,288 | $0.00011106 | $2,457.07 |
| 2026-08-28 | $13,828,320 | $22.29 | $2,438.12 |
| 2026-08-27 | $13,769,196 | $27.14 | $2,511.50 |
| 2026-08-26 | $13,461,286 | $1.99 | $2,500.76 |
| 2026-08-25 | $13,622,852 | $12.93 | $2,444.84 |
| 2026-08-24 | $13,559,502 | $15.24 | $2,474.18 |
| 2026-08-23 | $13,343,913 | $949.42 | $2,462.68 |
| 2026-08-22 | $13,848,538 | $297.73 | $2,423.52 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
