Fluid प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $194,329,235 | $3,621,221 | N/A |
| 2026-10-13 | $182,541,496 | $3,447,077 | $2.32 |
| 2026-10-12 | $185,828,318 | $4,334,993 | $2.18 |
| 2026-10-11 | $176,266,759 | $2,596,638 | $2.22 |
| 2026-10-10 | $173,767,796 | $3,782,003 | $2.11 |
| 2026-10-09 | $162,577,645 | $4,173,602 | $2.08 |
| 2026-10-08 | $174,698,207 | $5,195,180 | $1.94 |
| 2026-10-07 | $161,518,752 | $11,463,007 | $2.09 |
| 2026-10-06 | $175,248,869 | $36,801,977 | $1.93 |
| 2026-10-05 | $148,487,410 | $2,398,490 | $2.09 |
| 2026-10-04 | $143,143,694 | $1,929,925 | $1.77 |
| 2026-10-03 | $134,017,982 | $2,531,446 | $1.71 |
| 2026-10-02 | $125,739,363 | $1,409,268 | $1.60 |
| 2026-10-01 | $122,808,550 | $1,623,469 | $1.50 |
| 2026-09-30 | $122,005,088 | $2,033,413 | $1.47 |
| 2026-09-29 | $117,973,989 | $1,475,250 | $1.46 |
| 2026-09-28 | $126,309,483 | $1,606,350 | $1.41 |
| 2026-09-27 | $120,462,657 | $1,424,801 | $1.51 |
| 2026-09-26 | $121,656,392 | $1,591,290 | $1.44 |
| 2026-09-25 | $117,300,171 | $1,328,900 | $1.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
