Fluid प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $109,933,751 | $1,243,592 | N/A |
| 2026-08-29 | $109,678,301 | $1,956,171 | $1.31 |
| 2026-08-28 | $116,453,939 | $3,054,526 | $1.31 |
| 2026-08-27 | $119,172,991 | $8,155,286 | $1.39 |
| 2026-08-26 | $108,380,838 | $1,928,104 | $1.42 |
| 2026-08-25 | $112,091,575 | $2,049,190 | $1.29 |
| 2026-08-24 | $114,287,294 | $2,313,321 | $1.34 |
| 2026-08-23 | $110,250,880 | $2,358,876 | $1.37 |
| 2026-08-22 | $118,076,256 | $2,379,489 | $1.32 |
| 2026-08-21 | $108,642,601 | $2,050,206 | $1.41 |
| 2026-08-20 | $100,529,328 | $2,012,489 | $1.30 |
| 2026-08-19 | $94,949,947 | $1,380,131 | $1.20 |
| 2026-08-18 | $96,511,532 | $1,367,518 | $1.13 |
| 2026-08-17 | $99,801,130 | $1,212,102 | $1.15 |
| 2026-08-16 | $98,316,157 | $1,199,465 | $1.19 |
| 2026-08-15 | $94,110,356 | $1,104,172 | $1.17 |
| 2026-08-14 | $95,852,592 | $1,402,745 | $1.12 |
| 2026-08-13 | $96,085,411 | $1,140,470 | $1.15 |
| 2026-08-12 | $97,450,682 | $1,366,238 | $1.15 |
| 2026-08-11 | $100,332,086 | $1,219,820 | $1.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
