Flux Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $1,074,272 | $512.16 | N/A |
| 2026-09-24 | $1,040,773 | $564.65 | $0.00428021 |
| 2026-09-23 | $1,037,653 | $592.93 | $0.00414674 |
| 2026-09-22 | $1,026,000 | $859.07 | $0.00413431 |
| 2026-09-21 | $990,116 | $673.71 | $0.00408788 |
| 2026-09-20 | $951,675 | $259.32 | $0.00394491 |
| 2026-09-19 | $942,264 | $1,429.29 | $0.00379175 |
| 2026-09-18 | $860,520 | $1,125.66 | $0.00375425 |
| 2026-09-17 | $810,177 | $218.36 | $0.00342856 |
| 2026-09-16 | $797,405 | $236.04 | $0.00322798 |
| 2026-09-15 | $814,888 | $455.23 | $0.00317709 |
| 2026-09-14 | $794,757 | $99.94 | $0.00324675 |
| 2026-09-13 | $800,468 | $522.83 | $0.00316654 |
| 2026-09-12 | $800,441 | $1,166.20 | $0.00318930 |
| 2026-09-11 | $791,130 | $23.32 | $0.00318919 |
| 2026-09-10 | $820,790 | $692.71 | $0.00315209 |
| 2026-09-09 | $799,193 | $282.27 | $0.00327027 |
| 2026-09-08 | $812,286 | $221.21 | $0.00318422 |
| 2026-09-07 | $818,173 | $453.05 | $0.00323638 |
| 2026-09-06 | $793,015 | $100.04 | $0.00325984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
