Flux Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $1,127,805 | $804.41 | N/A |
| 2026-10-06 | $1,113,910 | $119.12 | $0.00449350 |
| 2026-10-05 | $1,085,890 | $236.43 | $0.00443814 |
| 2026-10-04 | $1,124,074 | $126.22 | $0.00432650 |
| 2026-10-03 | $1,090,839 | $560.52 | $0.00447864 |
| 2026-10-02 | $1,102,457 | $299.88 | $0.00434622 |
| 2026-10-01 | $1,157,129 | $359.10 | $0.00439251 |
| 2026-09-30 | $1,109,808 | $1,006.13 | $0.00461034 |
| 2026-09-29 | $1,092,908 | $674.43 | $0.00442180 |
| 2026-09-28 | $1,156,067 | $628.81 | $0.00435446 |
| 2026-09-27 | $1,109,404 | $199.94 | $0.00460611 |
| 2026-09-26 | $1,122,218 | $38.04 | $0.00442019 |
| 2026-09-25 | $1,074,272 | $512.16 | $0.00447124 |
| 2026-09-24 | $1,040,773 | $564.65 | $0.00428021 |
| 2026-09-23 | $1,037,653 | $592.93 | $0.00414674 |
| 2026-09-22 | $1,026,000 | $859.07 | $0.00413431 |
| 2026-09-21 | $990,116 | $673.71 | $0.00408788 |
| 2026-09-20 | $951,675 | $259.32 | $0.00394491 |
| 2026-09-19 | $942,264 | $1,429.29 | $0.00379175 |
| 2026-09-18 | $860,520 | $1,125.66 | $0.00375425 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
