Flux Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $3,209,334 | $1.44 | N/A |
| 2026-08-09 | $3,209,516 | $1.44 | $0.00320933 |
| 2026-08-08 | $3,229,058 | $1.61 | $0.00320952 |
| 2026-08-07 | $3,290,554 | $111.59 | $0.00322906 |
| 2026-08-04 | $3,333,161 | $121.70 | $0.00329055 |
| 2026-08-03 | $3,324,744 | $111.35 | $0.00333316 |
| 2026-08-02 | $3,276,245 | $99.84 | $0.00332474 |
| 2026-08-01 | $3,263,998 | $3.08 | $0.00327624 |
| 2026-07-31 | $3,236,388 | $1.14 | $0.00326400 |
| 2026-07-30 | $3,217,055 | $14.92 | $0.00323639 |
| 2026-07-29 | $3,297,219 | $236.77 | $0.00321705 |
| 2026-07-28 | $3,239,860 | $234.95 | $0.00329722 |
| 2026-07-27 | $3,378,074 | $116.35 | $0.00323986 |
| 2026-07-25 | $3,317,821 | $2.46 | $0.00337807 |
| 2026-07-24 | $3,337,279 | $2.48 | $0.00331782 |
| 2026-07-22 | $3,402,690 | $100.64 | $0.00333728 |
| 2026-07-21 | $3,465,395 | $160.45 | $0.00340269 |
| 2026-07-20 | $3,407,367 | $58.49 | $0.00346540 |
| 2026-07-19 | $3,533,505 | $2.69 | $0.00340737 |
| 2026-07-18 | $3,544,327 | $54.52 | $0.00353350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
