Zel has been rebranded to Flux. For more info, please refer to https://fluxofficial.medium.com/zel-flux-network-upgrade-streamlined-defi-access-4710a447c3ac
Rank #199
Flux
FLUX
$0.522359
0.5%
0.00001924 BTC
-0.2%
शेयर करें
New Portfolio
पोर्टफोलियो में जोड़ें और कॉइन के प्राइस को ट्रैक करें
43,153 वॉचलिस्ट पर
$0.506100
24घं की रेंज
$0.526862
मार्केट कैप
$154,974,024
24 घंटे का ट्रेडिंग वाल्यूम
$11,094,845
पूरी तरह से डाल्यूट की गई वैल्यूएशन
-
सर्कुलेट हो रही सप्लाई
297,155,587
कुल सप्लाई
440,000,000
और अधिक जानकारी दिखाएँ
जानकारी छिपाएँ
Flux USD (ऐतिहासिक डेटा)
-
7d
14d
30d
60d
90d
YTD
1y
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2023-06-02 | $153,516,989 | $11,423,632 | $0.516880 | N/A |
| 2023-06-01 | $161,866,393 | $40,401,444 | $0.546293 | $0.516880 |
| 2023-05-31 | $175,789,886 | $57,791,994 | $0.603169 | $0.546293 |
| 2023-05-30 | $152,881,329 | $9,471,051 | $0.514070 | $0.603169 |
| 2023-05-29 | $156,092,874 | $12,393,235 | $0.522415 | $0.514070 |
| 2023-05-28 | $144,994,929 | $3,361,854 | $0.488735 | $0.522415 |
| 2023-05-27 | $143,006,196 | $4,316,113 | $0.481649 | $0.488735 |
| 2023-05-26 | $141,678,154 | $4,394,009 | $0.477251 | $0.481649 |
| 2023-05-25 | $143,331,286 | $4,856,620 | $0.482493 | $0.477251 |
| 2023-05-24 | $146,122,495 | $5,106,435 | $0.492453 | $0.482493 |
| 2023-05-23 | $142,806,706 | $3,231,529 | $0.480820 | $0.492453 |
| 2023-05-22 | $143,700,999 | $3,214,938 | $0.484572 | $0.480820 |
| 2023-05-21 | $147,694,026 | $2,932,758 | $0.498079 | $0.484572 |
| 2023-05-20 | $146,726,609 | $2,975,003 | $0.494806 | $0.498079 |
| 2023-05-19 | $146,279,193 | $3,240,965 | $0.492153 | $0.494806 |
| 2023-05-18 | $151,502,483 | $3,563,611 | $0.511646 | $0.492153 |
| 2023-05-17 | $148,891,205 | $3,566,140 | $0.501707 | $0.511646 |
| 2023-05-16 | $147,701,385 | $3,755,197 | $0.498420 | $0.501707 |
| 2023-05-15 | $149,883,887 | $3,204,845 | $0.506034 | $0.498420 |
| 2023-05-14 | $146,848,624 | $2,920,725 | $0.493283 | $0.506034 |
| 2023-05-13 | $144,763,085 | $5,645,386 | $0.488630 | $0.493283 |
| 2023-05-12 | $142,833,645 | $4,346,412 | $0.482662 | $0.488630 |
| 2023-05-11 | $151,002,290 | $6,872,984 | $0.510401 | $0.482662 |
| 2023-05-10 | $149,261,611 | $4,289,657 | $0.504208 | $0.510401 |
| 2023-05-09 | $151,921,498 | $7,405,700 | $0.514084 | $0.504208 |
| 2023-05-08 | $161,603,665 | $3,610,732 | $0.542425 | $0.514084 |
| 2023-05-07 | $159,968,427 | $6,987,414 | $0.542307 | $0.542425 |
| 2023-05-06 | $169,677,713 | $4,976,974 | $0.573649 | $0.542307 |
| 2023-05-05 | $169,698,824 | $4,708,525 | $0.573778 | $0.573649 |
| 2023-05-04 | $170,741,729 | $7,125,237 | $0.577114 | $0.573778 |
| 2023-05-03 | $174,684,894 | $3,752,096 | $0.591497 | $0.577114 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
एक अकेली लिस्ट में अपनी सभी पसंदीदा क्रिप्टो को ट्रैक करें
मुफ्त है! आप पीसी, टैबलेट या फोन से अपनी वॉचलिस्ट तक पहुँच और अपने पोर्टफोलियो की होल्डिंग्स और उनके परफार्मेंस को हर जगह से मॉनीटर कर सकते हैं
