Flux USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-25 | $328,550,953 | $7,030,861 | $0.950377 | N/A |
2024-04-24 | $339,361,232 | $7,619,632 | $0.983180 | $0.950377 |
2024-04-23 | $343,427,822 | $7,164,620 | $0.991067 | $0.983180 |
2024-04-22 | $332,186,956 | $5,145,057 | $0.962106 | $0.991067 |
2024-04-21 | $333,124,840 | $7,325,901 | $0.964272 | $0.962106 |
2024-04-20 | $314,899,134 | $9,236,047 | $0.911950 | $0.964272 |
2024-04-19 | $317,452,615 | $9,294,786 | $0.918055 | $0.911950 |
2024-04-18 | $304,530,150 | $11,422,329 | $0.876162 | $0.918055 |
2024-04-17 | $314,390,419 | $8,800,917 | $0.909510 | $0.876162 |
2024-04-16 | $305,634,663 | $11,515,512 | $0.886818 | $0.909510 |
2024-04-15 | $323,804,380 | $10,650,763 | $0.937530 | $0.886818 |
2024-04-14 | $301,831,354 | $13,832,649 | $0.878023 | $0.937530 |
2024-04-13 | $336,612,456 | $14,804,377 | $0.976041 | $0.878023 |
2024-04-12 | $370,231,919 | $5,510,746 | $1.073 | $0.976041 |
2024-04-11 | $380,958,055 | $7,130,133 | $1.10 | $1.073 |
2024-04-10 | $373,881,563 | $6,815,498 | $1.086 | $1.10 |
2024-04-09 | $398,907,698 | $6,598,355 | $1.16 | $1.086 |
2024-04-08 | $392,588,381 | $5,968,674 | $1.14 | $1.16 |
2024-04-07 | $384,142,525 | $5,541,792 | $1.12 | $1.14 |
2024-04-06 | $379,108,495 | $9,569,140 | $1.099 | $1.12 |
2024-04-05 | $396,659,785 | $9,878,220 | $1.15 | $1.099 |
2024-04-04 | $413,549,778 | $18,484,370 | $1.20 | $1.15 |
2024-04-03 | $386,216,872 | $15,869,224 | $1.12 | $1.20 |
2024-04-02 | $418,168,934 | $14,925,709 | $1.21 | $1.12 |
2024-04-01 | $458,122,971 | $7,745,010 | $1.33 | $1.21 |
2024-03-31 | $447,486,838 | $10,503,350 | $1.30 | $1.33 |
2024-03-30 | $448,915,309 | $12,123,465 | $1.30 | $1.30 |
2024-03-29 | $461,658,802 | $15,185,146 | $1.34 | $1.30 |
2024-03-28 | $443,676,274 | $22,472,736 | $1.30 | $1.34 |
2024-03-27 | $462,638,095 | $26,533,469 | $1.34 | $1.30 |
2024-03-26 | $476,960,748 | $17,563,789 | $1.39 | $1.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें