Fluxbot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $1,055,657 | $101.58 | N/A |
| 2026-08-09 | $1,058,250 | $101.83 | $0.00245143 |
| 2026-08-08 | $1,106,231 | $2.38 | $0.00245745 |
| 2026-08-07 | $1,092,082 | $7.21 | $0.00256887 |
| 2026-08-06 | $1,101,359 | $7.27 | $0.00253601 |
| 2026-08-05 | $1,105,124 | $9.28 | $0.00255756 |
| 2026-08-04 | $1,110,492 | $7.33 | $0.00256630 |
| 2026-08-02 | $997,124 | $41.21 | $0.00257876 |
| 2026-08-01 | $1,010,245 | $3.11 | $0.00231550 |
| 2026-07-31 | $1,012,667 | $3.11 | $0.00234597 |
| 2026-07-30 | $1,031,300 | $2.26 | $0.00235160 |
| 2026-07-29 | $1,033,664 | $2.53 | $0.00239487 |
| 2026-07-28 | $1,036,017 | $2.54 | $0.00240036 |
| 2026-07-27 | $1,062,317 | $22.30 | $0.00240582 |
| 2026-07-26 | $1,041,591 | $2.66 | $0.00246689 |
| 2026-07-25 | $1,109,710 | $2.93 | $0.00241877 |
| 2026-07-23 | $1,080,159 | $28.78 | $0.00257695 |
| 2026-07-22 | $1,083,620 | $34.87 | $0.00250833 |
| 2026-07-21 | $1,079,353 | $71.27 | $0.00251636 |
| 2026-07-20 | $1,059,807 | $2.22 | $0.00250645 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
