Fluxbot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,548,162 | $14.81 | N/A |
| 2026-10-15 | $1,531,130 | $1,251.92 | $0.00359512 |
| 2026-10-14 | $1,422,314 | $696.02 | $0.00355557 |
| 2026-10-13 | $1,506,110 | $45.85 | $0.00330288 |
| 2026-10-12 | $1,577,866 | $6.73 | $0.00349747 |
| 2026-10-11 | $1,596,671 | $8.82 | $0.00366409 |
| 2026-10-10 | $1,604,691 | $4.97 | $0.00370776 |
| 2026-10-09 | $1,610,845 | $116.43 | $0.00372639 |
| 2026-10-08 | $1,577,635 | $362.29 | $0.00374068 |
| 2026-10-07 | $1,641,300 | $504.66 | $0.00366356 |
| 2026-10-06 | $1,646,045 | $476.51 | $0.00381140 |
| 2026-10-05 | $1,656,503 | $5.46 | $0.00382242 |
| 2026-10-04 | $1,637,404 | $26.39 | $0.00384670 |
| 2026-10-03 | $1,627,527 | $75.07 | $0.00380235 |
| 2026-10-02 | $1,615,235 | $5.00 | $0.00377941 |
| 2026-10-01 | $1,610,258 | $242.49 | $0.00375087 |
| 2026-09-30 | $1,756,255 | $1.16 | $0.00373931 |
| 2026-09-29 | $1,619,210 | $476.80 | $0.00407834 |
| 2026-09-28 | $1,795,992 | $144.52 | $0.00376010 |
| 2026-09-27 | $1,650,786 | $67.12 | $0.00417062 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
