Fluxbot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $1,333,435 | $67.18 | N/A |
| 2026-08-25 | $1,363,060 | $45.31 | $0.00309648 |
| 2026-08-24 | $1,317,912 | $3.81 | $0.00316527 |
| 2026-08-23 | $1,295,940 | $79.96 | $0.00306043 |
| 2026-08-22 | $1,295,056 | $226.79 | $0.00300941 |
| 2026-08-21 | $1,213,611 | $13.79 | $0.00300736 |
| 2026-08-20 | $1,181,531 | $54.37 | $0.00281823 |
| 2026-08-19 | $1,065,645 | $1.41 | $0.00274373 |
| 2026-08-18 | $1,067,495 | $1.41 | $0.00247462 |
| 2026-08-17 | $1,032,283 | $10.24 | $0.00247892 |
| 2026-08-16 | $1,042,284 | $141.16 | $0.00239715 |
| 2026-08-15 | $1,130,794 | $7.48 | $0.00242037 |
| 2026-08-14 | $1,131,644 | $7.90 | $0.00262591 |
| 2026-08-12 | $1,055,039 | $88.84 | $0.00262788 |
| 2026-08-11 | $1,053,587 | $2.51 | $0.00244999 |
| 2026-08-10 | $1,055,657 | $101.58 | $0.00244662 |
| 2026-08-09 | $1,058,250 | $101.83 | $0.00245143 |
| 2026-08-08 | $1,106,855 | $2.38 | $0.00245745 |
| 2026-08-07 | $1,090,819 | $7.20 | $0.00257032 |
| 2026-08-06 | $1,101,359 | $7.27 | $0.00253308 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
