Fly प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $74,745 | $1,376.42 | N/A |
| 2026-08-24 | $75,078 | $10,978.46 | $0.00428148 |
| 2026-08-23 | $74,347 | $1,308.46 | $0.00430617 |
| 2026-08-22 | $75,776 | $2,187.75 | $0.00426424 |
| 2026-08-21 | $76,685 | $2,013.09 | $0.00435422 |
| 2026-08-20 | $78,529 | $2,748.24 | $0.00440635 |
| 2026-08-19 | $77,163 | $335.69 | $0.00455477 |
| 2026-08-18 | $76,949 | $1,276.71 | $0.00447552 |
| 2026-08-17 | $77,100 | $1,047.39 | $0.00447551 |
| 2026-08-16 | $77,096 | $765.25 | $0.00448428 |
| 2026-08-15 | $76,598 | $3,250.42 | $0.00448407 |
| 2026-08-14 | $78,457 | $1,982.20 | $0.00445522 |
| 2026-08-13 | $75,556 | $7,715.12 | $0.00456712 |
| 2026-08-12 | $88,345 | $803.79 | $0.00439815 |
| 2026-08-11 | $93,242 | $2,380.67 | $0.00522279 |
| 2026-08-10 | $105,936 | $828.88 | $0.00551231 |
| 2026-08-09 | $108,634 | $1,023.12 | $0.00626509 |
| 2026-08-08 | $106,659 | $500.61 | $0.00642913 |
| 2026-08-07 | $107,700 | $949.85 | $0.00631225 |
| 2026-08-06 | $108,909 | $2,392.35 | $0.00639030 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
