Flying Avocado Cat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $288,836 | $0.162580 | N/A |
2024-06-09 | $0.000000000000000000 | $273,223 | $0.151232 | $0.162580 |
2024-06-08 | $0.000000000000000000 | $208,843 | $0.187498 | $0.151232 |
2024-06-07 | $0.000000000000000000 | $198,638 | $0.212957 | $0.187498 |
2024-06-06 | $0.000000000000000000 | $343,665 | $0.273080 | $0.212957 |
2024-06-05 | $0.000000000000000000 | $222,919 | $0.325784 | $0.273080 |
2024-06-04 | $0.000000000000000000 | $181,856 | $0.346769 | $0.325784 |
2024-06-03 | $0.000000000000000000 | $198,211 | $0.395257 | $0.346769 |
2024-06-02 | $0.000000000000000000 | $220,965 | $0.454707 | $0.395257 |
2024-06-01 | $0.000000000000000000 | $115,098 | $0.455231 | $0.454707 |
2024-05-31 | $0.000000000000000000 | $149,679 | $0.401490 | $0.455231 |
2024-05-30 | $0.000000000000000000 | $73,452 | $0.312023 | $0.401490 |
2024-05-29 | $0.000000000000000000 | $366,602 | $0.388588 | $0.312023 |
2024-05-28 | $0.000000000000000000 | $264,477 | $0.355112 | $0.388588 |
2024-05-27 | $0.000000000000000000 | $79,538 | $0.211942 | $0.355112 |
2024-05-26 | $0.000000000000000000 | $67,802 | $0.223867 | $0.211942 |
2024-05-25 | $0.000000000000000000 | $80,918 | $0.252833 | $0.223867 |
2024-05-24 | $0.000000000000000000 | $60,263 | $0.204148 | $0.252833 |
2024-05-23 | $0.000000000000000000 | $15,187.14 | $0.137878 | $0.204148 |
2024-05-22 | $0.000000000000000000 | $37,688 | $0.159164 | $0.137878 |
2024-05-21 | $0.000000000000000000 | $94,711 | $0.166868 | $0.159164 |
2024-05-20 | $0.000000000000000000 | $4,157.43 | $0.095668 | $0.166868 |
2024-05-19 | $0.000000000000000000 | $7,587.47 | $0.105352 | $0.095668 |
2024-05-18 | $0.000000000000000000 | $8,124.25 | $0.109962 | $0.105352 |
2024-05-17 | $0.000000000000000000 | $11,296.37 | $0.113247 | $0.109962 |
2024-05-16 | $0.000000000000000000 | $44,015 | $0.132433 | $0.113247 |
2024-05-15 | $0.000000000000000000 | $33,692 | $0.121675 | $0.132433 |
2024-05-14 | $0.000000000000000000 | $93,925 | $0.122745 | $0.121675 |
2024-05-13 | $0.000000000000000000 | $31,345 | $0.121773 | $0.122745 |
2024-05-12 | $0.000000000000000000 | $26,604 | $0.151310 | $0.121773 |
2024-05-11 | $0.000000000000000000 | $29,385 | $0.157315 | $0.151310 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें