Flying Tulip प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $58,059,586 | $147,061 | N/A |
| 2026-09-27 | $57,800,242 | $156,904 | $0.119281 |
| 2026-09-26 | $57,869,046 | $163,512 | $0.118759 |
| 2026-09-25 | $55,496,790 | $157,801 | $0.118908 |
| 2026-09-24 | $53,476,681 | $138,583 | $0.114046 |
| 2026-09-23 | $53,255,008 | $165,378 | $0.109898 |
| 2026-09-22 | $53,529,907 | $177,847 | $0.109085 |
| 2026-09-21 | $52,937,168 | $264,172 | $0.109359 |
| 2026-09-20 | $49,242,981 | $173,844 | $0.108151 |
| 2026-09-19 | $48,616,764 | $133,328 | $0.100410 |
| 2026-09-18 | $47,570,917 | $243,029 | $0.099138 |
| 2026-09-17 | $48,025,342 | $159,313 | $0.096930 |
| 2026-09-16 | $48,743,532 | $260,452 | $0.097466 |
| 2026-09-15 | $49,093,973 | $212,690 | $0.098860 |
| 2026-09-14 | $51,896,302 | $228,389 | $0.099516 |
| 2026-09-13 | $53,200,537 | $220,286 | $0.098869 |
| 2026-09-12 | $53,156,207 | $192,171 | $0.101331 |
| 2026-09-11 | $54,221,108 | $240,599 | $0.101205 |
| 2026-09-10 | $54,050,854 | $280,803 | $0.103192 |
| 2026-09-09 | $53,553,223 | $358,349 | $0.102771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
