Flyte AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $56,142 | $12.42 | N/A |
| 2026-08-06 | $56,530 | $1.39 | $0.00005614 |
| 2026-07-30 | $55,064 | $1.94 | $0.00005653 |
| 2026-07-28 | $56,156 | $79.19 | $0.00005506 |
| 2026-07-27 | $60,375 | $275.63 | $0.00005616 |
| 2026-07-26 | $59,758 | $272.81 | $0.00006037 |
| 2026-07-23 | $65,014 | $2.26 | $0.00005976 |
| 2026-07-22 | $68,501 | $2.06 | $0.00006501 |
| 2026-07-21 | $67,915 | $1.35 | $0.00006850 |
| 2026-07-20 | $64,092 | $187.25 | $0.00006791 |
| 2026-07-19 | $65,231 | $12.37 | $0.00006409 |
| 2026-07-18 | $66,010 | $16.25 | $0.00006523 |
| 2026-07-17 | $66,895 | $68.70 | $0.00006601 |
| 2026-07-16 | $65,555 | $10.97 | $0.00006689 |
| 2026-07-15 | $63,473 | $21.66 | $0.00006555 |
| 2026-07-14 | $58,928 | $4.59 | $0.00006347 |
| 2026-07-13 | $61,585 | $0.984802 | $0.00005893 |
| 2026-07-12 | $64,134 | $131.61 | $0.00006158 |
| 2026-07-11 | $67,649 | $4.88 | $0.00006413 |
| 2026-07-10 | $57,939 | $57.36 | $0.00006765 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
