Flyte AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $57,501 | $113.85 | N/A |
| 2026-09-19 | $57,028 | $7.81 | $0.00005750 |
| 2026-09-18 | $55,899 | $0.989922 | $0.00005703 |
| 2026-09-15 | $53,437 | $6.45 | $0.00005590 |
| 2026-09-14 | $54,493 | $6.32 | $0.00005344 |
| 2026-09-12 | $55,231 | $31.83 | $0.00005449 |
| 2026-09-11 | $54,372 | $8.13 | $0.00005523 |
| 2026-09-10 | $58,396 | $289.61 | $0.00005437 |
| 2026-09-09 | $60,168 | $298.41 | $0.00005840 |
| 2026-09-07 | $65,657 | $35.02 | $0.00006017 |
| 2026-09-06 | $62,179 | $46.78 | $0.00006566 |
| 2026-09-05 | $59,987 | $87.23 | $0.00006218 |
| 2026-09-04 | $62,720 | $37.24 | $0.00005999 |
| 2026-09-01 | $64,391 | $2.74 | $0.00006272 |
| 2026-08-31 | $61,594 | $2.60 | $0.00006439 |
| 2026-08-30 | $64,339 | $2.72 | $0.00006159 |
| 2026-08-29 | $65,291 | $193.39 | $0.00006434 |
| 2026-08-28 | $69,948 | $1.76 | $0.00006529 |
| 2026-08-27 | $70,331 | $1.49 | $0.00006995 |
| 2026-08-26 | $71,377 | $10.58 | $0.00007033 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
