Flyte AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $55,676 | $2.86 | N/A |
| 2026-10-15 | $55,118 | $32.46 | $0.00005568 |
| 2026-10-14 | $57,002 | $32.97 | $0.00005512 |
| 2026-10-12 | $60,849 | $1.45 | $0.00005700 |
| 2026-10-10 | $59,695 | $1.82 | $0.00006085 |
| 2026-10-09 | $58,436 | $1.78 | $0.00005969 |
| 2026-10-07 | $65,980 | $3.32 | $0.00005844 |
| 2026-10-06 | $69,498 | $3.53 | $0.00006598 |
| 2026-10-05 | $69,217 | $209.88 | $0.00006950 |
| 2026-10-04 | $66,678 | $223.13 | $0.00006922 |
| 2026-10-03 | $62,539 | $124.01 | $0.00006668 |
| 2026-10-02 | $65,361 | $65.20 | $0.00006254 |
| 2026-10-01 | $67,691 | $8.82 | $0.00006536 |
| 2026-09-30 | $65,447 | $7.89 | $0.00006769 |
| 2026-09-29 | $69,676 | $9.44 | $0.00006545 |
| 2026-09-28 | $70,263 | $5.05 | $0.00006968 |
| 2026-09-26 | $66,253 | $29.16 | $0.00007026 |
| 2026-09-25 | $63,033 | $3.73 | $0.00006625 |
| 2026-09-24 | $59,086 | $31.78 | $0.00006303 |
| 2026-09-23 | $64,938 | $34.89 | $0.00005909 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
