FML प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $15,861.57 | $7.77 | N/A |
| 2026-09-20 | $15,865.01 | $464.55 | $0.00001602 |
| 2026-09-19 | $18,300.11 | $880.96 | $0.00001603 |
| 2026-09-18 | $16,399.08 | $295.29 | $0.00001849 |
| 2026-09-17 | $17,218.68 | $1.35 | $0.00001657 |
| 2026-09-16 | $16,687.40 | $205.68 | $0.00001740 |
| 2026-09-15 | $18,779.73 | $118.59 | $0.00001686 |
| 2026-09-14 | $18,567.78 | $4.98 | $0.00001897 |
| 2026-09-13 | $18,793.52 | $5.12 | $0.00001876 |
| 2026-09-12 | $18,925.69 | $5.29 | $0.00001899 |
| 2026-09-11 | $18,270.62 | $25.61 | $0.00001912 |
| 2026-09-10 | $19,202.23 | $178.36 | $0.00001846 |
| 2026-09-09 | $20,010 | $1,221.91 | $0.00001940 |
| 2026-09-08 | $15,655.66 | $39.47 | $0.00002022 |
| 2026-09-07 | $16,355.73 | $84.71 | $0.00001582 |
| 2026-09-06 | $16,072.19 | $74.63 | $0.00001652 |
| 2026-09-05 | $15,564.97 | $154.29 | $0.00001624 |
| 2026-09-04 | $16,475.21 | $87.75 | $0.00001572 |
| 2026-09-03 | $15,960.99 | $84.71 | $0.00001664 |
| 2026-08-31 | $16,620.78 | $61.85 | $0.00001612 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
