Foci प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $12,711.56 | $126.85 | N/A |
| 2026-11-06 | $12,331.09 | $257.42 | $0.00001447 |
| 2026-11-05 | $13,053.19 | $315.57 | $0.00001404 |
| 2026-11-04 | $13,379.54 | $87.85 | $0.00001486 |
| 2026-11-03 | $13,560.14 | $286.40 | $0.00001523 |
| 2026-11-02 | $13,769.22 | $278.58 | $0.00001544 |
| 2026-11-01 | $15,015.31 | $307.82 | $0.00001568 |
| 2026-10-31 | $14,867.63 | $3,151.23 | $0.00001710 |
| 2026-10-30 | $23,545 | $2,061.79 | $0.00001693 |
| 2026-10-29 | $27,060 | $993.63 | $0.00002681 |
| 2026-10-28 | $27,027 | $1,336.96 | $0.00003081 |
| 2026-10-27 | $31,477 | $722.60 | $0.00003077 |
| 2026-10-26 | $28,299 | $203.22 | $0.00003584 |
| 2026-10-25 | $29,249 | $1,315.18 | $0.00003222 |
| 2026-10-24 | $24,560 | $2,807.79 | $0.00003330 |
| 2026-10-23 | $28,348 | $534.45 | $0.00002796 |
| 2026-10-22 | $30,278 | $3,742.72 | $0.00003227 |
| 2026-10-21 | $31,679 | $1,827.90 | $0.00003447 |
| 2026-10-20 | $35,887 | $1,408.32 | $0.00003607 |
| 2026-10-19 | $35,498 | $1,483.68 | $0.00004086 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
