fog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $11,000.24 | $8.98 | N/A |
| 2026-10-15 | $10,888.39 | $8.83 | $0.00001101 |
| 2026-10-14 | $11,193.92 | $17.65 | $0.00001090 |
| 2026-10-13 | $11,359.06 | $18.04 | $0.00001120 |
| 2026-10-12 | $11,689.91 | $161.56 | $0.00001137 |
| 2026-10-11 | $12,026.86 | $2.03 | $0.00001170 |
| 2026-10-10 | $12,069.91 | $2.04 | $0.00001204 |
| 2026-10-09 | $11,982.30 | $5.02 | $0.00001208 |
| 2026-10-08 | $12,720.56 | $1.33 | $0.00001199 |
| 2026-10-07 | $13,221.08 | $1.18 | $0.00001273 |
| 2026-10-06 | $13,236.83 | $6.99 | $0.00001323 |
| 2026-10-05 | $13,362.66 | $11.35 | $0.00001325 |
| 2026-10-04 | $13,352.11 | $11.34 | $0.00001338 |
| 2026-10-03 | $13,151.64 | $20.50 | $0.00001336 |
| 2026-10-02 | $13,416.04 | $21.05 | $0.00001316 |
| 2026-10-01 | $13,143.27 | $50.37 | $0.00001343 |
| 2026-09-30 | $13,030.48 | $3.74 | $0.00001316 |
| 2026-09-29 | $12,865.13 | $11.45 | $0.00001304 |
| 2026-09-28 | $13,227.84 | $9.79 | $0.00001288 |
| 2026-09-27 | $13,299.12 | $53.74 | $0.00001324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
