Fogo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $23,717,521 | $1,185,989 | N/A |
| 2026-10-12 | $25,231,810 | $1,304,478 | $0.00453092 |
| 2026-10-11 | $25,289,658 | $1,167,359 | $0.00482073 |
| 2026-10-10 | $24,804,479 | $1,432,937 | $0.00483225 |
| 2026-10-09 | $24,241,877 | $3,324,340 | $0.00474004 |
| 2026-10-08 | $26,187,452 | $3,401,590 | $0.00463300 |
| 2026-10-07 | $28,299,147 | $2,036,117 | $0.00500537 |
| 2026-10-06 | $28,791,962 | $5,313,911 | $0.00540952 |
| 2026-10-05 | $27,159,247 | $1,441,770 | $0.00550432 |
| 2026-10-04 | $27,629,844 | $2,056,191 | $0.00519269 |
| 2026-10-03 | $27,485,250 | $3,209,962 | $0.00528321 |
| 2026-10-02 | $27,909,118 | $1,681,963 | $0.00525611 |
| 2026-10-01 | $28,049,763 | $2,182,389 | $0.00533771 |
| 2026-09-30 | $28,163,595 | $3,496,335 | $0.00536516 |
| 2026-09-29 | $27,339,047 | $4,819,608 | $0.00538749 |
| 2026-09-28 | $30,312,768 | $5,213,196 | $0.00523030 |
| 2026-09-27 | $31,530,889 | $4,136,707 | $0.00579981 |
| 2026-09-26 | $23,827,925 | $1,956,210 | $0.00603350 |
| 2026-09-25 | $23,340,722 | $2,260,340 | $0.00651582 |
| 2026-09-24 | $23,168,968 | $2,082,630 | $0.00638353 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
