Fogo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $23,340,722 | $2,260,340 | N/A |
| 2026-09-24 | $23,168,968 | $2,082,630 | $0.00638353 |
| 2026-09-23 | $26,612,935 | $1,938,652 | $0.00633753 |
| 2026-09-22 | $25,090,227 | $1,309,056 | $0.00728060 |
| 2026-09-21 | $23,921,039 | $1,199,910 | $0.00686504 |
| 2026-09-20 | $24,454,531 | $1,398,957 | $0.00654610 |
| 2026-09-19 | $25,096,731 | $1,340,747 | $0.00669308 |
| 2026-09-18 | $22,921,433 | $1,542,993 | $0.00686985 |
| 2026-09-17 | $21,714,287 | $907,319 | $0.00627528 |
| 2026-09-16 | $22,061,993 | $1,217,419 | $0.00594571 |
| 2026-09-15 | $23,154,250 | $1,063,124 | $0.00604177 |
| 2026-09-14 | $23,494,053 | $990,052 | $0.00634183 |
| 2026-09-13 | $23,807,557 | $986,358 | $0.00643588 |
| 2026-09-12 | $23,553,788 | $1,191,994 | $0.00652268 |
| 2026-09-11 | $22,513,443 | $1,312,029 | $0.00645411 |
| 2026-09-10 | $23,724,979 | $1,881,267 | $0.00616999 |
| 2026-09-09 | $26,081,092 | $1,320,215 | $0.00650293 |
| 2026-09-08 | $26,171,041 | $1,186,389 | $0.00714984 |
| 2026-09-07 | $26,214,790 | $1,008,083 | $0.00717551 |
| 2026-09-06 | $26,093,903 | $1,251,563 | $0.00718856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
