FogSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $19,383.99 | $1.90 | N/A |
| 2026-09-27 | $19,310.87 | $2.68 | $0.00001939 |
| 2026-09-26 | $19,243.38 | $190.88 | $0.00001931 |
| 2026-09-25 | $18,022.44 | $94.07 | $0.00001925 |
| 2026-09-24 | $17,643.17 | $1.20 | $0.00001803 |
| 2026-09-23 | $18,269.75 | $1.37 | $0.00001765 |
| 2026-09-22 | $18,332.52 | $39.88 | $0.00001827 |
| 2026-09-21 | $17,016.14 | $1.31 | $0.00001834 |
| 2026-09-20 | $17,004.64 | $3.20 | $0.00001702 |
| 2026-09-19 | $17,264.38 | $7.46 | $0.00001701 |
| 2026-09-18 | $17,475.66 | $7.53 | $0.00001727 |
| 2026-09-14 | $15,596.63 | $5.83 | $0.00001748 |
| 2026-09-12 | $15,681.79 | $10.20 | $0.00001560 |
| 2026-09-11 | $14,970.47 | $230.21 | $0.00001568 |
| 2026-09-10 | $15,474.79 | $26.47 | $0.00001497 |
| 2026-09-09 | $15,771.00 | $20.89 | $0.00001548 |
| 2026-09-08 | $15,890.61 | $121.92 | $0.00001577 |
| 2026-09-07 | $16,383.94 | $2.02 | $0.00001589 |
| 2026-09-06 | $15,880.39 | $9.50 | $0.00001639 |
| 2026-09-05 | $15,725.84 | $24.09 | $0.00001588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
