FogSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $17,989.43 | $4.91 | N/A |
| 2026-07-15 | $18,249.48 | $6.18 | $0.00001825 |
| 2026-07-14 | $18,174.89 | $127.36 | $0.00001818 |
| 2026-07-13 | $17,276.01 | $535.16 | $0.00001728 |
| 2026-07-12 | $15,512.23 | $9.14 | $0.00001551 |
| 2026-07-11 | $15,506.72 | $18.85 | $0.00001551 |
| 2026-07-10 | $15,784.89 | $39.57 | $0.00001579 |
| 2026-07-09 | $15,690.01 | $377.97 | $0.00001569 |
| 2026-07-08 | $17,720.88 | $189.03 | $0.00001772 |
| 2026-07-07 | $18,859.61 | $28.89 | $0.00001886 |
| 2026-07-06 | $19,397.62 | $1.29 | $0.00001940 |
| 2026-07-05 | $19,595.73 | $205.12 | $0.00001960 |
| 2026-07-04 | $20,125 | $30.43 | $0.00002013 |
| 2026-07-03 | $20,516 | $108.56 | $0.00002052 |
| 2026-07-02 | $20,374 | $274.25 | $0.00002038 |
| 2026-07-01 | $20,632 | $248.71 | $0.00002063 |
| 2026-06-30 | $20,565 | $28.72 | $0.00002057 |
| 2026-06-29 | $21,482 | $236.83 | $0.00002149 |
| 2026-06-28 | $21,031 | $33.43 | $0.00002103 |
| 2026-06-27 | $20,647 | $75.98 | $0.00002065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
