Fold USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $2,300,532 | $24,803 | $0.00276406 | N/A |
2024-05-28 | $2,357,719 | $6,952.54 | $0.00284196 | $0.00276406 |
2024-05-27 | $2,273,260 | $3,287.59 | $0.00274405 | $0.00284196 |
2024-05-26 | $2,328,580 | $1,203.04 | $0.00281818 | $0.00274405 |
2024-05-25 | $2,304,120 | $2,292.59 | $0.00278580 | $0.00281818 |
2024-05-24 | $2,343,835 | $62,164 | $0.00284025 | $0.00278580 |
2024-05-23 | $2,032,573 | $15,402.87 | $0.00248287 | $0.00284025 |
2024-05-22 | $2,094,012 | $2,880.64 | $0.00256722 | $0.00248287 |
2024-05-21 | $2,079,384 | $21,789 | $0.00254639 | $0.00256722 |
2024-05-20 | $1,946,273 | $4,938.71 | $0.00237980 | $0.00254639 |
2024-05-19 | $2,047,802 | $5,327.61 | $0.00250551 | $0.00237980 |
2024-05-18 | $2,016,221 | $9,930.87 | $0.00245780 | $0.00250551 |
2024-05-17 | $1,902,884 | $6,125.39 | $0.00232550 | $0.00245780 |
2024-05-16 | $1,931,675 | $3,328.78 | $0.00236505 | $0.00232550 |
2024-05-15 | $1,737,761 | $5,908.36 | $0.00213342 | $0.00236505 |
2024-05-14 | $1,807,882 | $6,086.73 | $0.00221455 | $0.00213342 |
2024-05-13 | $1,839,093 | $3,317.80 | $0.00226584 | $0.00221455 |
2024-05-12 | $1,849,154 | $17,516.92 | $0.00228857 | $0.00226584 |
2024-05-11 | $1,841,923 | $22,509 | $0.00226960 | $0.00228857 |
2024-05-10 | $1,988,091 | $5,879.55 | $0.00245424 | $0.00226960 |
2024-05-09 | $1,894,573 | $27,532 | $0.00234194 | $0.00245424 |
2024-05-08 | $1,889,880 | $5,756.35 | $0.00232778 | $0.00234194 |
2024-05-07 | $1,990,298 | $14,435.55 | $0.00245957 | $0.00232778 |
2024-05-06 | $2,034,300 | $27,216 | $0.00252588 | $0.00245957 |
2024-05-05 | $2,209,389 | $4,341.40 | $0.00273256 | $0.00252588 |
2024-05-04 | $2,115,680 | $9,461.43 | $0.00262540 | $0.00273256 |
2024-05-03 | $1,983,680 | $13,453.30 | $0.00245578 | $0.00262540 |
2024-05-02 | $2,003,669 | $20,196 | $0.00248126 | $0.00245578 |
2024-05-01 | $2,031,961 | $8,876.93 | $0.00252052 | $0.00248126 |
2024-04-30 | $2,256,076 | $5,049.53 | $0.00277389 | $0.00252052 |
2024-04-29 | $2,173,171 | $40,904 | $0.00268472 | $0.00277389 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें