FOLKS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $37,538,233 | $989,303 | N/A |
| 2026-09-09 | $36,108,754 | $1,658,880 | $2.09 |
| 2026-09-08 | $35,912,587 | $3,710,300 | $2.01 |
| 2026-09-07 | $35,866,981 | $592,142 | $2.00 |
| 2026-09-06 | $35,667,546 | $669,309 | $1.99 |
| 2026-09-05 | $34,846,622 | $861,895 | $1.98 |
| 2026-09-04 | $36,648,780 | $2,311,753 | $1.94 |
| 2026-09-03 | $35,542,625 | $1,323,117 | $2.04 |
| 2026-09-02 | $35,715,176 | $1,046,231 | $1.98 |
| 2026-09-01 | $37,197,170 | $742,066 | $1.99 |
| 2026-08-31 | $34,849,918 | $498,183 | $2.07 |
| 2026-08-30 | $36,940,399 | $565,949 | $1.94 |
| 2026-08-29 | $37,987,445 | $1,214,063 | $2.05 |
| 2026-08-28 | $37,398,725 | $798,529 | $2.11 |
| 2026-08-27 | $36,580,411 | $981,271 | $2.08 |
| 2026-08-26 | $34,999,178 | $822,079 | $2.03 |
| 2026-08-25 | $34,248,111 | $706,444 | $1.95 |
| 2026-08-24 | $35,894,108 | $892,345 | $1.90 |
| 2026-08-23 | $35,526,550 | $2,240,369 | $2.00 |
| 2026-08-22 | $34,016,506 | $819,743 | $1.98 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
