fomolt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $32,910 | $12.18 | N/A |
| 2026-08-07 | $33,351 | $13.96 | $0.000000329095 |
| 2026-08-06 | $33,014 | $5.53 | $0.000000333509 |
| 2026-08-05 | $32,974 | $12.19 | $0.000000330135 |
| 2026-08-04 | $32,276 | $13.67 | $0.000000329742 |
| 2026-08-03 | $32,581 | $8.28 | $0.000000322764 |
| 2026-08-02 | $32,318 | $5.09 | $0.000000325811 |
| 2026-08-01 | $32,625 | $90.00 | $0.000000323179 |
| 2026-07-31 | $34,252 | $10.23 | $0.000000326254 |
| 2026-07-30 | $34,058 | $101.44 | $0.000000342515 |
| 2026-07-29 | $36,695 | $566.67 | $0.000000340576 |
| 2026-07-28 | $44,272 | $1,397.44 | $0.000000366947 |
| 2026-07-27 | $35,980 | $5.85 | $0.000000442717 |
| 2026-07-26 | $35,408 | $5.63 | $0.000000359803 |
| 2026-07-25 | $34,196 | $5.98 | $0.000000354079 |
| 2026-07-24 | $34,501 | $118.20 | $0.000000341956 |
| 2026-07-23 | $34,821 | $27.80 | $0.000000345009 |
| 2026-07-21 | $35,616 | $4.04 | $0.000000348207 |
| 2026-07-19 | $35,105 | $1.98 | $0.000000356161 |
| 2026-07-18 | $34,023 | $1.32 | $0.000000351045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
