fomolt प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $29,955 | $32.90 | N/A |
| 2026-06-24 | $31,582 | $36.38 | $0.000000299551 |
| 2026-06-23 | $31,582 | $36.38 | $0.000000315915 |
| 2026-06-18 | $33,408 | $20.00 | $0.000000315915 |
| 2026-06-17 | $34,786 | $27.53 | $0.000000333966 |
| 2026-06-16 | $34,419 | $17.60 | $0.000000347859 |
| 2026-06-15 | $34,419 | $17.60 | $0.000000346155 |
| 2026-06-10 | $31,110 | $3.99 | $0.000000346155 |
| 2026-06-09 | $31,110 | $3.99 | $0.000000309914 |
| 2026-06-04 | $35,856 | $1.96 | $0.000000309914 |
| 2026-06-03 | $35,702 | $1.95 | $0.000000358562 |
| 2026-06-02 | $37,739 | $23.26 | $0.000000357204 |
| 2026-06-01 | $37,739 | $23.26 | $0.000000377906 |
| 2026-05-29 | $37,825 | $8.27 | $0.000000377906 |
| 2026-05-28 | $37,978 | $8.28 | $0.000000378830 |
| 2026-05-27 | $37,978 | $8.28 | $0.000000379480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
