Foom USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $11,384,668 | $16,568.20 | $0.000000065055 | N/A |
2024-06-02 | $11,541,407 | $18,819.64 | $0.000000065979 | $0.000000065055 |
2024-06-01 | $11,460,626 | $23,353 | $0.000000065479 | $0.000000065979 |
2024-05-31 | $11,306,924 | $17,068.68 | $0.000000064560 | $0.000000065479 |
2024-05-30 | $11,288,781 | $16,224.79 | $0.000000064404 | $0.000000064560 |
2024-05-29 | $12,715,433 | $19,404.22 | $0.000000072613 | $0.000000064404 |
2024-05-28 | $12,958,691 | $17,548.01 | $0.000000074058 | $0.000000072613 |
2024-05-27 | $11,448,906 | $16,651.19 | $0.000000065453 | $0.000000074058 |
2024-05-26 | $12,355,289 | $15,588.05 | $0.000000070612 | $0.000000065453 |
2024-05-25 | $11,106,340 | $10,855.32 | $0.000000063465 | $0.000000070612 |
2024-05-24 | $12,587,222 | $17,193.58 | $0.000000071676 | $0.000000063465 |
2024-05-23 | $11,273,658 | $17,587.38 | $0.000000064414 | $0.000000071676 |
2024-05-22 | $12,644,306 | $19,021.47 | $0.000000072253 | $0.000000064414 |
2024-05-21 | $12,170,308 | $21,028 | $0.000000069422 | $0.000000072253 |
2024-05-20 | $9,246,892 | $17,980.40 | $0.000000052972 | $0.000000069422 |
2024-05-19 | $9,426,882 | $17,194.59 | $0.000000053877 | $0.000000052972 |
2024-05-18 | $9,220,710 | $16,299.52 | $0.000000052729 | $0.000000053877 |
2024-05-17 | $9,715,035 | $17,129.54 | $0.000000055502 | $0.000000052729 |
2024-05-16 | $10,038,588 | $20,121 | $0.000000057263 | $0.000000055502 |
2024-05-15 | $8,721,467 | $18,738.35 | $0.000000049849 | $0.000000057263 |
2024-05-14 | $9,832,356 | $19,807.85 | $0.000000056182 | $0.000000049849 |
2024-05-13 | $9,775,240 | $18,369.47 | $0.000000055887 | $0.000000056182 |
2024-05-12 | $8,699,891 | $15,938.53 | $0.000000049555 | $0.000000055887 |
2024-05-11 | $8,674,900 | $15,764.15 | $0.000000049550 | $0.000000049555 |
2024-05-10 | $10,109,643 | $18,498.89 | $0.000000057696 | $0.000000049550 |
2024-05-09 | $8,900,242 | $16,851.91 | $0.000000050861 | $0.000000057696 |
2024-05-08 | $10,113,163 | $17,684.36 | $0.000000057766 | $0.000000050861 |
2024-05-07 | $10,200,120 | $18,197.88 | $0.000000058154 | $0.000000057766 |
2024-05-06 | $9,352,186 | $18,015.08 | $0.000000053437 | $0.000000058154 |
2024-05-05 | $10,304,839 | $18,019.00 | $0.000000058968 | $0.000000053437 |
2024-05-04 | $10,362,905 | $18,872.59 | $0.000000059245 | $0.000000058968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें