fooms प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $4,043.70 | $30.63 | N/A |
| 2026-11-09 | $4,034.48 | $9.61 | $0.00000419 |
| 2026-11-08 | $4,262.12 | $47.32 | $0.00000418 |
| 2026-11-07 | $4,307.61 | $9.83 | $0.00000441 |
| 2026-11-06 | $4,302.06 | $4.89 | $0.00000446 |
| 2026-11-05 | $4,664.00 | $21.84 | $0.00000446 |
| 2026-11-04 | $4,485.95 | $2.12 | $0.00000483 |
| 2026-11-03 | $4,345.31 | $3.78 | $0.00000465 |
| 2026-11-02 | $4,384.92 | $1.29 | $0.00000450 |
| 2026-11-01 | $4,378.93 | $1.26 | $0.00000454 |
| 2026-10-30 | $4,345.97 | $51.93 | $0.00000454 |
| 2026-10-29 | $4,724.79 | $84.68 | $0.00000450 |
| 2026-10-28 | $4,911.82 | $116.71 | $0.00000489 |
| 2026-10-27 | $5,054.28 | $13.88 | $0.00000509 |
| 2026-10-26 | $5,067.07 | $10.09 | $0.00000524 |
| 2026-10-25 | $5,138.46 | $132.81 | $0.00000525 |
| 2026-10-24 | $5,552.31 | $10.17 | $0.00000532 |
| 2026-10-23 | $5,575.37 | $15.70 | $0.00000575 |
| 2026-10-22 | $5,889.80 | $71.06 | $0.00000578 |
| 2026-10-21 | $5,898.92 | $203.84 | $0.00000610 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
