Forest Road USDfr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $5,427,243 | $15,246.51 | N/A |
| 2026-10-13 | $5,424,504 | $1,692.56 | $1.001 |
| 2026-10-12 | $5,399,366 | $1,832.00 | $1.001 |
| 2026-10-11 | $5,399,568 | $52,606 | $1.001 |
| 2026-10-10 | $5,396,020 | $1,063.64 | $1.001 |
| 2026-10-09 | $5,396,176 | $499.61 | $1.000 |
| 2026-10-07 | $5,147,181 | $49.99 | $1.000 |
| 2026-10-06 | $5,147,418 | $124.07 | $1.001 |
| 2026-10-05 | $5,147,206 | $112.63 | $1.001 |
| 2026-10-04 | $5,147,019 | $102.79 | $1.001 |
| 2026-10-03 | $5,146,968 | $6,035.13 | $1.001 |
| 2026-10-02 | $5,146,230 | $478.97 | $1.001 |
| 2026-10-01 | $5,146,281 | $10.90 | $1.001 |
| 2026-09-30 | $5,145,594 | $12.58 | $1.001 |
| 2026-09-29 | $5,127,277 | $10.00 | $1.001 |
| 2026-09-28 | $5,132,704 | $10.10 | $0.999691 |
| 2026-09-27 | $5,132,872 | $2.81 | $1.001 |
| 2026-09-26 | $5,133,061 | $4.17 | $1.001 |
| 2026-09-25 | $5,112,302 | $81.42 | $1.001 |
| 2026-09-24 | $0.000000000000000000 | $12.75 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
