FOREST प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $97,000 | $155.92 | N/A |
| 2026-11-05 | $104,570 | $1,739.75 | $0.00009701 |
| 2026-11-04 | $99,222 | $41.64 | $0.00010458 |
| 2026-11-03 | $97,884 | $10.08 | $0.00009923 |
| 2026-11-02 | $101,236 | $23.09 | $0.00009790 |
| 2026-11-01 | $101,779 | $44.00 | $0.00010125 |
| 2026-10-31 | $103,309 | $27.94 | $0.00010179 |
| 2026-10-30 | $101,909 | $44.82 | $0.00010332 |
| 2026-10-29 | $109,191 | $67.65 | $0.00010192 |
| 2026-10-28 | $107,898 | $102.54 | $0.00010920 |
| 2026-10-27 | $108,332 | $96.93 | $0.00010791 |
| 2026-10-26 | $107,856 | $34.00 | $0.00010834 |
| 2026-10-25 | $108,768 | $120.07 | $0.00010787 |
| 2026-10-24 | $110,320 | $25.44 | $0.00010878 |
| 2026-10-23 | $111,270 | $2,655.14 | $0.00011033 |
| 2026-10-22 | $114,244 | $20.63 | $0.00011128 |
| 2026-10-21 | $114,406 | $28.70 | $0.00011426 |
| 2026-10-20 | $112,867 | $749.28 | $0.00011442 |
| 2026-10-19 | $114,512 | $1,117.45 | $0.00011288 |
| 2026-10-18 | $119,886 | $9,847.50 | $0.00011453 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
