FOREST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $144,343 | $128.35 | N/A |
| 2026-09-20 | $143,609 | $766.94 | $0.00014436 |
| 2026-09-19 | $144,890 | $5,681.57 | $0.00014363 |
| 2026-09-18 | $136,599 | $98.24 | $0.00014491 |
| 2026-09-17 | $131,503 | $3,064.95 | $0.00013661 |
| 2026-09-16 | $139,266 | $2,700.69 | $0.00013152 |
| 2026-09-15 | $149,943 | $118.20 | $0.00013928 |
| 2026-09-14 | $145,204 | $1,140.90 | $0.00014996 |
| 2026-09-13 | $143,639 | $756.94 | $0.00014522 |
| 2026-09-12 | $144,236 | $37.69 | $0.00014366 |
| 2026-09-11 | $139,810 | $70.93 | $0.00014425 |
| 2026-09-10 | $143,424 | $167.53 | $0.00013983 |
| 2026-09-09 | $145,554 | $181.79 | $0.00014344 |
| 2026-09-08 | $147,558 | $460.18 | $0.00014557 |
| 2026-09-07 | $148,328 | $366.18 | $0.00014757 |
| 2026-09-06 | $145,507 | $2,874.32 | $0.00014835 |
| 2026-09-05 | $158,247 | $396.28 | $0.00014552 |
| 2026-09-04 | $160,640 | $1,070.64 | $0.00015827 |
| 2026-09-03 | $161,092 | $1,139.07 | $0.00016066 |
| 2026-09-02 | $165,161 | $3,327.52 | $0.00016111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
